Hawks Acquisition Corp (HWKZ)
NYSE: HWKZ
· Real-Time Price · USD
10.26
0.01 (0.10%)
At close: Jul 11, 2023, 9:39 PM
HWKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 37,415 |
| Jul 10, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 7, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 504 |
| Jul 6, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 4,143 |
| Jul 5, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 3, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jun 30, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 204 |
| Jun 29, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jun 28, 2023 | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | -0.49% | 6,856 |
| Jun 27, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Jun 26, 2023 | 10.31 | 10.31 | 10.14 | 10.29 | 10.29 | 0.00% | 763 |
| Jun 23, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Jun 22, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Jun 21, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Jun 15, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% | 679 |
| Jun 14, 2023 | 10.43 | 10.43 | 10.36 | 10.42 | 10.42 | -0.19% | 632 |
| Jun 13, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Jun 12, 2023 | 10.82 | 10.82 | 10.29 | 10.44 | 10.44 | 1.06% | 2,238 |
| Jun 9, 2023 | 10.27 | 10.33 | 10.27 | 10.33 | 10.33 | 0.29% | 3,000 |
| Jun 8, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 693 |