Price Alert

Akso Health Group (HX)

NASDAQ: HX · Real-Time Price · USD

2.24

-0.10 (-4.27%)

At close: Dec 16, 2021, 6:00 AM

HX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 15, 2021	2.35	2.37	2.12	2.24	2.24	-4.27%	224,821
Dec 14, 2021	2.33	2.54	2.31	2.34	2.34	-4.10%	159,187
Dec 13, 2021	2.60	2.64	2.37	2.44	2.44	-5.06%	167,023
Dec 10, 2021	2.69	2.84	2.52	2.57	2.57	-4.81%	103,769
Dec 9, 2021	2.76	2.80	2.65	2.70	2.70	-4.59%	153,685
Dec 8, 2021	2.64	2.90	2.43	2.83	2.83	9.27%	427,457
Dec 7, 2021	2.65	2.85	2.47	2.59	2.59	-3.72%	464,105
Dec 6, 2021	2.24	2.88	2.17	2.69	2.69	17.98%	899,430
Dec 3, 2021	2.60	2.60	2.28	2.28	2.28	-10.24%	310,180
Dec 2, 2021	2.63	2.66	2.52	2.54	2.54	-4.51%	150,832
Dec 1, 2021	3.03	3.10	2.66	2.66	2.66	-9.83%	270,870
Nov 30, 2021	3.12	3.22	2.81	2.95	2.95	-6.65%	352,087
Nov 29, 2021	3.01	3.33	2.87	3.16	3.16	6.40%	384,217
Nov 26, 2021	2.84	3.03	2.83	2.97	2.97	0.34%	153,559
Nov 24, 2021	2.78	3.06	2.75	2.96	2.96	2.42%	277,278
Nov 23, 2021	2.78	2.92	2.73	2.89	2.89	1.40%	229,432
Nov 22, 2021	2.99	3.04	2.69	2.85	2.85	-2.73%	791,366
Nov 19, 2021	3.10	3.18	2.91	2.93	2.93	-6.69%	100,149
Nov 18, 2021	3.22	3.35	2.95	3.14	3.14	-0.95%	815,052
Nov 17, 2021	3.48	3.50	3.12	3.17	3.17	-10.70%	478,752