Akso Health Group (HX)
NASDAQ: HX
· Real-Time Price · USD
2.24
-0.10 (-4.27%)
At close: Dec 16, 2021, 6:00 AM
Akso Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2021 | 2.35 | 2.37 | 2.12 | 2.24 | 2.24 | n/a | 224,821 |
| Dec 14, 2021 | 2.33 | 2.54 | 2.31 | 2.34 | 2.34 | 4.46% | 159,187 |
| Dec 13, 2021 | 2.60 | 2.64 | 2.37 | 2.44 | 2.44 | 4.27% | 167,023 |
| Dec 10, 2021 | 2.69 | 2.84 | 2.52 | 2.57 | 2.57 | 5.33% | 103,769 |
| Dec 9, 2021 | 2.76 | 2.80 | 2.65 | 2.70 | 2.70 | 5.06% | 153,685 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.