Hexagon AB (publ) (HXGBY)
OTC: HXGBY
· Real-Time Price · USD
11.68
0.10 (0.86%)
At close: Sep 11, 2025, 3:54 PM
11.68
0.00%
After-hours: Sep 11, 2025, 03:47 PM EDT
HXGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.69 | 11.69 | 11.54 | 11.58 | 11.58 | -1.11% | 49,787 |
| Sep 9, 2025 | 11.73 | 11.73 | 11.59 | 11.71 | 11.71 | -1.18% | 263,300 |
| Sep 8, 2025 | 11.74 | 11.85 | 11.73 | 11.85 | 11.85 | 1.02% | 112,500 |
| Sep 5, 2025 | 11.70 | 11.80 | 11.61 | 11.73 | 11.73 | 8.51% | 138,000 |
| Sep 4, 2025 | 10.80 | 10.83 | 10.75 | 10.81 | 10.81 | -0.92% | 124,700 |
| Sep 3, 2025 | 10.88 | 10.93 | 10.84 | 10.91 | 10.91 | 1.11% | 121,922 |
| Sep 2, 2025 | 10.81 | 10.89 | 10.68 | 10.79 | 10.79 | -2.62% | 156,900 |
| Aug 29, 2025 | 11.15 | 11.15 | 11.03 | 11.08 | 11.08 | -2.12% | 176,135 |
| Aug 28, 2025 | 11.27 | 11.32 | 11.25 | 11.32 | 11.32 | 1.43% | 86,221 |
| Aug 27, 2025 | 11.11 | 11.18 | 11.05 | 11.16 | 11.16 | -0.89% | 70,900 |
| Aug 26, 2025 | 11.25 | 11.28 | 11.19 | 11.26 | 11.26 | 0.99% | 199,500 |
| Aug 25, 2025 | 11.28 | 11.28 | 11.14 | 11.15 | 11.15 | -2.19% | 68,930 |
| Aug 22, 2025 | 11.14 | 11.48 | 11.14 | 11.40 | 11.40 | 2.98% | 145,900 |
| Aug 21, 2025 | 11.11 | 11.11 | 11.02 | 11.07 | 11.07 | -0.90% | 168,440 |
| Aug 20, 2025 | 11.14 | 11.19 | 11.11 | 11.17 | 11.17 | -0.18% | 131,602 |
| Aug 19, 2025 | 11.20 | 11.30 | 11.15 | 11.19 | 11.19 | 0.27% | 366,510 |
| Aug 18, 2025 | 11.10 | 11.18 | 11.04 | 11.16 | 11.16 | -0.89% | 428,122 |
| Aug 15, 2025 | 11.23 | 11.30 | 11.19 | 11.26 | 11.26 | 0.81% | 1,513,300 |
| Aug 14, 2025 | 11.11 | 11.18 | 11.09 | 11.17 | 11.17 | -1.67% | 338,200 |
| Aug 13, 2025 | 11.31 | 11.39 | 11.31 | 11.36 | 11.36 | 0.00% | 82,200 |