Hexagon AB (publ) (HXGBY)
PNK: HXGBY
· Real-Time Price · USD
9.97
-0.04 (-0.40%)
At close: Jun 03, 2025, 3:58 PM
Hexagon AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.83 | 9.97 | 9.83 | 9.95 | 9.95 | n/a | 917,363 |
| Jun 2, 2025 | 9.95 | 10.01 | 9.92 | 10.01 | 10.01 | 0.60% | 158,700 |
| May 30, 2025 | 9.99 | 10.05 | 9.94 | 10.04 | 10.04 | 0.30% | 1,196,517 |
| May 29, 2025 | 10.12 | 10.16 | 10.03 | 10.09 | 10.09 | 0.50% | 93,500 |
| May 28, 2025 | 10.15 | 10.15 | 10.01 | 10.04 | 10.04 | -0.50% | 86,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.