Hexagon AB (publ) (HXGBY)
OTC: HXGBY
· Real-Time Price · USD
12.32
0.07 (0.57%)
At close: Oct 03, 2025, 3:59 PM
12.31
-0.12%
After-hours: Oct 03, 2025, 03:59 PM EDT
HXGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.33 | 12.41 | 12.26 | 12.31 | 12.31 | 0.49% | 87,631 |
| Oct 2, 2025 | 12.23 | 12.25 | 12.10 | 12.25 | 12.25 | 0.99% | 146,600 |
| Oct 1, 2025 | 11.96 | 12.14 | 11.96 | 12.13 | 12.13 | 2.02% | 110,714 |
| Sep 30, 2025 | 11.79 | 11.90 | 11.78 | 11.89 | 11.89 | 1.89% | 147,426 |
| Sep 29, 2025 | 11.69 | 11.79 | 11.65 | 11.67 | 11.67 | -0.93% | 75,402 |
| Sep 26, 2025 | 11.76 | 11.80 | 11.71 | 11.78 | 11.78 | 0.43% | 84,441 |
| Sep 25, 2025 | 11.77 | 11.77 | 11.68 | 11.73 | 11.73 | -4.01% | 103,137 |
| Sep 24, 2025 | 12.30 | 12.33 | 12.22 | 12.22 | 12.22 | -2.40% | 63,314 |
| Sep 23, 2025 | 12.60 | 12.66 | 12.46 | 12.52 | 12.52 | -0.24% | 117,201 |
| Sep 22, 2025 | 12.37 | 12.57 | 12.35 | 12.55 | 12.55 | 2.12% | 90,217 |
| Sep 19, 2025 | 12.29 | 12.36 | 12.25 | 12.29 | 12.29 | 1.74% | 130,300 |
| Sep 18, 2025 | 12.13 | 12.16 | 11.99 | 12.08 | 12.08 | 2.11% | 77,600 |
| Sep 17, 2025 | 11.83 | 11.92 | 11.76 | 11.83 | 11.83 | 0.00% | 104,700 |
| Sep 16, 2025 | 11.78 | 11.84 | 11.73 | 11.83 | 11.83 | 1.02% | 84,720 |
| Sep 15, 2025 | 11.66 | 11.79 | 11.62 | 11.71 | 11.71 | 1.21% | 114,607 |
| Sep 12, 2025 | 11.52 | 11.59 | 11.51 | 11.57 | 11.57 | -1.03% | 98,500 |
| Sep 11, 2025 | 11.64 | 11.71 | 11.61 | 11.69 | 11.69 | 0.95% | 69,300 |
| Sep 10, 2025 | 11.69 | 11.69 | 11.54 | 11.58 | 11.58 | -1.11% | 49,800 |
| Sep 9, 2025 | 11.73 | 11.73 | 11.59 | 11.71 | 11.71 | -1.18% | 263,300 |
| Sep 8, 2025 | 11.74 | 11.85 | 11.73 | 11.85 | 11.85 | 1.02% | 112,500 |
Page 1 of 136