Hexagon AB (publ) (HXGBY)
OTC: HXGBY
· Real-Time Price · USD
11.16
-0.20 (-1.76%)
At close: Aug 14, 2025, 3:59 PM
11.17
0.09%
After-hours: Aug 14, 2025, 03:50 PM EDT
HXGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.11 | 11.18 | 11.09 | 11.17 | 11.17 | -1.67% | 338,184 |
| Aug 13, 2025 | 11.31 | 11.39 | 11.31 | 11.36 | 11.36 | 0.00% | 82,200 |
| Aug 12, 2025 | 11.25 | 11.36 | 11.23 | 11.36 | 11.36 | 1.79% | 376,100 |
| Aug 11, 2025 | 11.18 | 11.22 | 11.14 | 11.16 | 11.16 | -1.76% | 181,149 |
| Aug 8, 2025 | 11.26 | 11.40 | 11.24 | 11.36 | 11.36 | 0.80% | 315,900 |
| Aug 7, 2025 | 11.27 | 11.31 | 11.20 | 11.27 | 11.27 | 1.81% | 206,630 |
| Aug 6, 2025 | 11.07 | 11.10 | 11.01 | 11.07 | 11.07 | 0.82% | 149,300 |
| Aug 5, 2025 | 11.01 | 11.02 | 10.96 | 10.98 | 10.98 | 0.18% | 267,922 |
| Aug 4, 2025 | 10.90 | 10.98 | 10.90 | 10.96 | 10.96 | 0.55% | 240,600 |
| Aug 1, 2025 | 10.89 | 10.95 | 10.83 | 10.90 | 10.90 | -0.64% | 297,345 |
| Jul 31, 2025 | 11.02 | 11.09 | 10.95 | 10.97 | 10.97 | -1.53% | 229,149 |
| Jul 30, 2025 | 11.20 | 11.24 | 11.08 | 11.14 | 11.14 | -2.54% | 422,232 |
| Jul 29, 2025 | 11.50 | 11.52 | 11.26 | 11.43 | 11.43 | -1.04% | 366,015 |
| Jul 28, 2025 | 11.65 | 11.65 | 11.50 | 11.55 | 11.55 | -2.53% | 211,026 |
| Jul 25, 2025 | 11.50 | 11.85 | 11.50 | 11.85 | 11.85 | 8.52% | 115,535 |
| Jul 24, 2025 | 10.89 | 11.01 | 10.83 | 10.92 | 10.92 | -1.44% | 249,732 |
| Jul 23, 2025 | 10.82 | 11.08 | 10.81 | 11.08 | 11.08 | 3.94% | 215,904 |
| Jul 22, 2025 | 10.58 | 10.67 | 10.55 | 10.66 | 10.66 | 0.00% | 89,719 |
| Jul 21, 2025 | 10.65 | 10.72 | 10.62 | 10.66 | 10.66 | 0.85% | 119,200 |
| Jul 18, 2025 | 10.69 | 10.69 | 10.54 | 10.57 | 10.57 | 0.96% | 327,035 |