Hexagon AB (publ) (HXGBY)
PNK: HXGBY
· Real-Time Price · USD
9.60
-0.05 (-0.52%)
At close: Apr 28, 2025, 3:59 PM
Hexagon AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.60 | n/a | 9.63 | n/a | 9.52 | n/a | 9.61 | n/a | n/a | 140,181 |
| Apr 25, 2025 | 9.52 | 9.52 | 9.65 | 9.65 | 9.50 | 9.50 | 9.65 | 9.65 | 0.42% | 101,800 |
| Apr 24, 2025 | 9.34 | 9.34 | 9.51 | 9.51 | 9.32 | 9.32 | 9.49 | 9.49 | -1.66% | 172,900 |
| Apr 23, 2025 | 9.52 | 9.52 | 9.63 | 9.63 | 9.29 | 9.29 | 9.32 | 9.32 | -1.79% | 217,100 |
| Apr 22, 2025 | 9.07 | 9.07 | 9.24 | 9.24 | 9.07 | 9.07 | 9.19 | 9.19 | -1.39% | 360,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.