Haoxin Limited Class A O... (HXHX)
NASDAQ: HXHX
· Real-Time Price · USD
1.33
-0.10 (-6.99%)
At close: May 23, 2025, 3:59 PM
1.42
6.77%
After-hours: May 23, 2025, 05:02 PM EDT
Haoxin Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.44 | 1.52 | 1.32 | 1.36 | 1.36 | n/a | 121,884 |
| May 22, 2025 | 1.33 | 1.50 | 1.32 | 1.43 | 1.43 | 5.15% | 104,616 |
| May 21, 2025 | 1.34 | 1.63 | 1.34 | 1.39 | 1.39 | -2.80% | 606,281 |
| May 20, 2025 | 1.41 | 1.51 | 1.29 | 1.38 | 1.38 | -0.72% | 137,801 |
| May 19, 2025 | 1.41 | 1.58 | 1.41 | 1.44 | 1.44 | 4.35% | 42,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.