Hexcel Corporation (HXL)
NYSE: HXL
· Real-Time Price · USD
54.36
-0.72 (-1.31%)
At close: Jun 18, 2025, 3:59 PM
54.75
0.72%
After-hours: Jun 18, 2025, 07:35 PM EDT
Hexcel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 54.80 | 55.49 | 54.10 | 54.36 | 54.36 | n/a | 1,210,171 |
| Jun 17, 2025 | 54.37 | 55.59 | 54.04 | 55.08 | 55.08 | 1.32% | 1,300,531 |
| Jun 16, 2025 | 55.39 | 55.52 | 54.34 | 54.45 | 54.45 | -1.14% | 921,500 |
| Jun 13, 2025 | 55.40 | 55.70 | 54.44 | 54.75 | 54.75 | 0.55% | 768,300 |
| Jun 12, 2025 | 55.45 | 56.34 | 54.35 | 55.93 | 55.93 | 2.16% | 1,354,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.