Hexcel Corporation (HXL) Historical Stock Price Data | Complete Trading History - Stocknear

Hexcel Corporation

NYSE: HXL · Real-Time Price · USD
63.37
2.30 (3.77%)
At close: Sep 26, 2025, 3:59 PM
63.29
-0.13%
After-hours: Sep 26, 2025, 07:56 PM EDT

HXL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 62.02 63.84 61.75 63.37 63.37 3.77% 1,769,652
Sep 25, 2025 60.93 61.25 60.26 61.07 61.07 -0.16% 639,015
Sep 24, 2025 61.78 62.24 61.03 61.17 61.17 -1.13% 656,501
Sep 23, 2025 62.23 62.96 61.65 61.87 61.87 -0.21% 674,000
Sep 22, 2025 61.85 62.29 61.33 62.00 62.00 0.23% 794,100
Sep 19, 2025 62.67 62.72 61.33 61.86 61.86 -1.02% 2,129,000
Sep 18, 2025 61.90 62.65 61.39 62.50 62.50 0.71% 832,800
Sep 17, 2025 62.65 63.12 61.26 62.06 62.06 -0.94% 808,300
Sep 16, 2025 62.39 62.99 62.15 62.65 62.65 0.89% 672,600
Sep 15, 2025 62.09 62.29 61.53 62.10 62.10 0.24% 689,941
Sep 12, 2025 62.39 62.82 61.61 61.95 61.95 -1.02% 666,800
Sep 11, 2025 62.02 63.32 61.81 62.59 62.59 1.10% 969,400
Sep 10, 2025 62.89 63.36 61.41 61.91 61.91 -1.51% 1,249,800
Sep 9, 2025 64.28 64.40 62.71 62.86 62.86 -2.33% 874,600
Sep 8, 2025 64.68 64.83 63.86 64.36 64.36 -0.80% 783,844
Sep 5, 2025 64.26 64.94 63.64 64.88 64.88 1.15% 726,200
Sep 4, 2025 63.84 64.39 62.66 64.14 64.14 0.41% 691,515
Sep 3, 2025 64.47 65.11 63.66 63.88 63.88 -1.31% 957,200
Sep 2, 2025 64.23 65.91 63.43 64.73 64.73 2.50% 1,212,441
Aug 29, 2025 63.81 64.21 63.09 63.15 63.15 -1.27% 936,100