Hexcel Corporation (HXL)
50.51
0.21 (0.42%)
At close: Apr 28, 2025, 3:59 PM
49.81
-1.39%
After-hours: Apr 28, 2025, 07:47 PM EDT
Hexcel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.44 | 50.44 | 50.60 | 50.60 | 49.54 | 49.54 | 50.30 | 50.30 | n/a | 919,304 |
| Apr 24, 2025 | 49.49 | 49.49 | 50.30 | 50.30 | 48.68 | 48.68 | 50.17 | 50.17 | -0.26% | 1,829,600 |
| Apr 23, 2025 | 49.30 | 49.30 | 51.47 | 51.47 | 48.92 | 48.92 | 49.56 | 49.56 | -1.22% | 2,285,800 |
| Apr 22, 2025 | 47.47 | 47.47 | 48.34 | 48.34 | 45.37 | 45.37 | 48.31 | 48.31 | -2.52% | 4,347,548 |
| Apr 21, 2025 | 51.60 | 51.60 | 51.67 | 51.67 | 49.41 | 49.41 | 50.50 | 50.50 | 4.53% | 2,059,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.