Hexcel Corporation (HXL)
NYSE: HXL
· Real-Time Price · USD
64.88
0.74 (1.15%)
At close: Sep 05, 2025, 3:59 PM
64.88
0.00%
After-hours: Sep 05, 2025, 05:29 PM EDT
HXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 63.84 | 64.39 | 62.66 | 64.14 | 64.14 | 0.41% | 690,310 |
| Sep 3, 2025 | 64.47 | 65.11 | 63.66 | 63.88 | 63.88 | -1.31% | 957,200 |
| Sep 2, 2025 | 64.23 | 65.91 | 63.43 | 64.73 | 64.73 | 2.50% | 1,212,441 |
| Aug 29, 2025 | 63.81 | 64.21 | 63.09 | 63.15 | 63.15 | -1.27% | 936,100 |
| Aug 28, 2025 | 63.86 | 64.07 | 63.40 | 63.96 | 63.96 | 0.55% | 689,026 |
| Aug 27, 2025 | 63.39 | 63.87 | 63.36 | 63.61 | 63.61 | 0.08% | 654,820 |
| Aug 26, 2025 | 62.53 | 63.78 | 62.40 | 63.56 | 63.56 | 1.91% | 818,800 |
| Aug 25, 2025 | 63.46 | 63.58 | 62.37 | 62.37 | 62.37 | -1.69% | 676,030 |
| Aug 22, 2025 | 62.72 | 64.03 | 61.98 | 63.44 | 63.44 | 1.65% | 609,200 |
| Aug 21, 2025 | 60.82 | 63.13 | 60.58 | 62.41 | 62.41 | 2.77% | 1,260,800 |
| Aug 20, 2025 | 60.97 | 61.25 | 60.05 | 60.73 | 60.73 | -0.70% | 900,700 |
| Aug 19, 2025 | 61.70 | 62.03 | 60.92 | 61.16 | 61.16 | -0.67% | 824,200 |
| Aug 18, 2025 | 61.76 | 61.86 | 61.14 | 61.57 | 61.57 | -0.26% | 554,000 |
| Aug 15, 2025 | 62.29 | 62.64 | 61.65 | 61.73 | 61.73 | -1.17% | 644,836 |
| Aug 14, 2025 | 63.43 | 63.62 | 62.32 | 62.46 | 62.46 | -2.28% | 1,103,400 |
| Aug 13, 2025 | 62.18 | 63.94 | 62.12 | 63.92 | 63.92 | 3.18% | 984,701 |
| Aug 12, 2025 | 60.30 | 62.03 | 60.04 | 61.95 | 61.95 | 2.96% | 588,247 |
| Aug 11, 2025 | 60.51 | 60.68 | 59.79 | 60.17 | 60.17 | -0.25% | 916,311 |
| Aug 8, 2025 | 61.24 | 61.52 | 60.32 | 60.32 | 60.32 | -1.31% | 802,800 |
| Aug 7, 2025 | 61.40 | 61.96 | 60.27 | 61.12 | 60.95 | 0.39% | 694,847 |