Hexcel Corporation (HXL)
NYSE: HXL
· Real-Time Price · USD
53.71
0.33 (0.62%)
At close: May 30, 2025, 10:29 AM
Hexcel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 52.04 | 53.56 | 51.59 | 53.38 | 53.38 | n/a | 1,509,390 |
| May 28, 2025 | 52.95 | 53.33 | 51.52 | 51.63 | 51.63 | -3.28% | 862,700 |
| May 27, 2025 | 52.35 | 52.96 | 51.83 | 52.88 | 52.88 | 2.42% | 972,716 |
| May 23, 2025 | 50.87 | 51.70 | 50.54 | 51.40 | 51.40 | -2.80% | 1,093,942 |
| May 22, 2025 | 51.58 | 52.67 | 51.21 | 52.07 | 52.07 | 1.30% | 837,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.