Hyster-Yale Materials Han... (HY)
NYSE: HY
· Real-Time Price · USD
43.31
0.96 (2.27%)
At close: May 13, 2025, 3:59 PM
43.32
0.01%
After-hours: May 13, 2025, 04:05 PM EDT
Hyster-Yale Materials Handling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 42.72 | 43.72 | 42.59 | 43.32 | 43.32 | n/a | 71,210 |
| May 12, 2025 | 41.81 | 43.17 | 41.81 | 42.35 | 42.35 | -2.24% | 109,000 |
| May 9, 2025 | 40.80 | 41.34 | 39.22 | 39.65 | 39.65 | -6.38% | 94,922 |
| May 8, 2025 | 39.15 | 40.96 | 38.00 | 40.56 | 40.56 | 2.30% | 135,240 |
| May 7, 2025 | 38.62 | 40.15 | 37.01 | 38.68 | 38.68 | -4.64% | 154,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.