Hyster-Yale Materials Han... (HY)
37.22
-1.04 (-2.72%)
At close: Apr 21, 2025, 3:59 PM
35.57
-4.44%
After-hours: Apr 21, 2025, 05:30 PM EDT
Hyster-Yale Materials Handling Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.99 | 37.99 | 39.30 | 39.30 | 37.85 | 37.85 | 38.26 | 38.26 | n/a | 66,510 |
| Apr 16, 2025 | 37.89 | 37.89 | 38.60 | 38.60 | 37.32 | 37.32 | 38.00 | 38.00 | -0.68% | 102,021 |
| Apr 15, 2025 | 37.50 | 37.50 | 38.60 | 38.60 | 37.50 | 37.50 | 38.12 | 38.12 | 0.32% | 49,023 |
| Apr 14, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 37.21 | 37.21 | 37.97 | 37.97 | -0.39% | 63,400 |
| Apr 11, 2025 | 37.18 | 37.18 | 37.91 | 37.91 | 36.26 | 36.26 | 37.69 | 37.69 | -0.74% | 55,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.