Hyster-Yale Materials Han... (HY)
NYSE: HY
· Real-Time Price · USD
41.14
-0.19 (-0.46%)
At close: Jun 04, 2025, 1:47 PM
Hyster-Yale Materials Handling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 39.93 | 41.45 | 38.00 | 41.33 | 41.33 | n/a | 69,798 |
| Jun 2, 2025 | 39.91 | 40.57 | 39.19 | 39.51 | 39.51 | -4.40% | 84,918 |
| May 30, 2025 | 40.50 | 41.13 | 40.06 | 40.16 | 40.16 | 1.65% | 97,100 |
| May 29, 2025 | 40.95 | 41.20 | 40.39 | 40.86 | 40.50 | 1.74% | 51,300 |
| May 28, 2025 | 41.32 | 41.32 | 40.49 | 40.54 | 40.18 | -0.78% | 48,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.