Hyster-Yale Materials Han... (HY)
NYSE: HY
· Real-Time Price · USD
40.08
-0.04 (-0.10%)
At close: Jun 27, 2025, 3:59 PM
40.14
0.15%
After-hours: Jun 27, 2025, 04:34 PM EDT
Hyster-Yale Materials Handling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 39.33 | 40.15 | 39.21 | 40.12 | 40.12 | n/a | 38,812 |
| Jun 25, 2025 | 39.69 | 39.69 | 39.09 | 39.15 | 39.15 | -2.42% | 31,002 |
| Jun 24, 2025 | 39.00 | 39.67 | 38.73 | 39.52 | 39.52 | 0.95% | 54,400 |
| Jun 23, 2025 | 38.31 | 38.85 | 37.60 | 38.62 | 38.62 | -2.28% | 58,200 |
| Jun 20, 2025 | 38.78 | 39.12 | 38.42 | 38.48 | 38.48 | -0.36% | 113,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.