Haymaker Acquisition Corp... (HYAC)
10.99
0.04 (0.37%)
At close: Mar 28, 2025, 3:36 PM
10.99
0.00%
After-hours: Mar 28, 2025, 03:36 PM EDT
HYAC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.94 | 10.99 | 10.94 | 10.99 | 0.04 | 0.37% | 3,249 |
| Mar 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 10.92 | 10.95 | 10.92 | 10.95 | 0.02 | 0.18% | 2,320 |
| Mar 25, 2025 | 10.92 | 10.95 | 10.91 | 10.93 | 0.02 | 0.18% | 33,824 |
| Mar 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 155 |
| Mar 21, 2025 | 10.88 | 10.91 | 10.88 | 10.91 | 0.00 | 0.00% | 320 |
| Mar 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 4 |
| Mar 18, 2025 | 10.91 | 10.91 | 10.89 | 10.91 | 0.01 | 0.09% | 4,939 |
| Mar 17, 2025 | 10.89 | 10.90 | 10.89 | 10.90 | 0.00 | 0.00% | 16,400 |
| Mar 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.90 | 10.90 | 10.89 | 10.90 | 0.01 | 0.09% | 6,401 |
| Mar 12, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 0.00 | 0.00% | 700 |
| Mar 11, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | -0.01 | -0.09% | 1,613 |
| Mar 10, 2025 | 10.89 | 10.90 | 10.89 | 10.90 | 0.01 | 0.09% | 1,333 |
| Mar 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 | -0.18% | 4,000 |
| Mar 6, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 0.00 | 0.00% | 921 |
| Mar 5, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 0.02 | 0.18% | 103,239 |
| Mar 4, 2025 | 10.90 | 10.90 | 10.87 | 10.89 | -0.01 | -0.09% | 153,300 |
| Mar 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.01 | 0.09% | 4,200 |
| Feb 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.01 | 0.09% | 1,100 |
| Feb 27, 2025 | 10.88 | 10.88 | 10.87 | 10.88 | -0.05 | -0.46% | 17,300 |
| Feb 26, 2025 | 10.86 | 10.93 | 10.86 | 10.93 | 0.06 | 0.55% | 6,100 |
| Feb 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 600 |
| Feb 24, 2025 | 10.92 | 10.92 | 10.86 | 10.87 | 0.00 | 0.00% | 1,928 |
| Feb 21, 2025 | 10.86 | 10.87 | 10.86 | 10.87 | 0.01 | 0.09% | 5,900 |
| Feb 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 1,320 |
| Feb 19, 2025 | 10.88 | 10.88 | 10.86 | 10.86 | -0.01 | -0.09% | 1,439 |
| Feb 18, 2025 | 10.88 | 10.88 | 10.86 | 10.87 | 0.01 | 0.09% | 1,645 |
| Feb 14, 2025 | 10.86 | 10.87 | 10.86 | 10.86 | 0.00 | 0.00% | 4,115 |
| Feb 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 2,133 |
| Feb 12, 2025 | 10.86 | 10.86 | 10.85 | 10.86 | 0.00 | 0.00% | 6,145 |
| Feb 11, 2025 | 10.88 | 10.88 | 10.85 | 10.86 | 0.01 | 0.09% | 642,500 |
| Feb 10, 2025 | 10.88 | 10.88 | 10.85 | 10.85 | 0.00 | 0.00% | 33,600 |
| Feb 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.04 | 0.37% | 1,038 |
| Feb 6, 2025 | 10.81 | 10.86 | 10.81 | 10.81 | -0.01 | -0.09% | 632,200 |
| Feb 5, 2025 | 10.81 | 10.83 | 10.81 | 10.82 | 0.01 | 0.09% | 3,600 |
| Feb 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.83 | 10.83 | 10.81 | 10.81 | -0.01 | -0.09% | 1,700 |
| Jan 31, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 611 |
| Jan 30, 2025 | 10.82 | 10.82 | 10.81 | 10.82 | 0.00 | 0.00% | 10,400 |
| Jan 29, 2025 | 10.81 | 10.82 | 10.81 | 10.82 | 0.00 | 0.00% | 4,833 |
| Jan 28, 2025 | 10.80 | 10.82 | 10.80 | 10.82 | 0.00 | 0.00% | 1,500 |
| Jan 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.01 | 0.09% | 517 |
| Jan 24, 2025 | 10.81 | 10.82 | 10.81 | 10.81 | 0.00 | 0.00% | 22,722 |
| Jan 23, 2025 | 10.81 | 10.93 | 10.81 | 10.81 | 0.00 | 0.00% | 10,726 |
| Jan 22, 2025 | 10.85 | 10.85 | 10.81 | 10.81 | -0.01 | -0.09% | 2,700 |
| Jan 21, 2025 | 10.78 | 10.82 | 10.78 | 10.82 | 0.02 | 0.19% | 8,000 |
| Jan 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.79 | 10.80 | 10.79 | 10.80 | 0.00 | 0.00% | 2,900 |