Haymaker Acquisition Corp... (HYAC)
10.96
-0.03 (-0.27%)
At close: Apr 17, 2025, 3:56 PM
11.72
6.93%
After-hours: Apr 17, 2025, 06:45 PM EDT
Haymaker Acquisition III Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.95 | 10.95 | 10.96 | 10.96 | n/a | 9,856 |
| Apr 16, 2025 | 10.98 | 10.98 | 11.00 | 11.00 | 10.95 | 10.95 | 10.99 | 10.99 | 0.27% | 230,248 |
| Apr 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Apr 14, 2025 | 10.98 | 10.98 | 10.99 | 10.99 | 10.97 | 10.97 | 10.99 | 10.99 | 0.00% | 13,500 |
| Apr 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% | 255,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.