Haymaker Acquisition Corp... (HYAC)
NASDAQ: HYAC
· Real-Time Price · USD
11.22
0.00 (0.00%)
At close: Sep 03, 2025, 3:08 PM
11.22
0.00%
After-hours: Sep 03, 2025, 03:08 PM EDT
HYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00% | 3,234 |
| Sep 2, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00% | 51,800 |
| Aug 29, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% | 200 |
| Aug 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | 1,200 |
| Aug 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Aug 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 8 |
| Aug 25, 2025 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | 0.09% | 723 |
| Aug 22, 2025 | 11.20 | 11.20 | 11.19 | 11.19 | 11.19 | -0.09% | 1,408 |
| Aug 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% | 2,800 |
| Aug 20, 2025 | 11.20 | 11.22 | 11.17 | 11.17 | 11.17 | -0.18% | 207,747 |
| Aug 19, 2025 | 11.20 | 11.21 | 11.19 | 11.19 | 11.19 | -0.09% | 77,706 |
| Aug 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 35 |
| Aug 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 3,017 |
| Aug 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 200,041 |
| Aug 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% | 86,421 |
| Aug 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 15,100 |
| Aug 11, 2025 | 11.20 | 11.20 | 11.19 | 11.19 | 11.19 | 0.09% | 400 |
| Aug 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 0 |
| Aug 7, 2025 | 11.18 | 11.18 | 11.16 | 11.18 | 11.18 | 0.00% | 318,424 |
| Aug 6, 2025 | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | -0.18% | 13,511 |