Haymaker Acquisition Corp... (HYACU)
NASDAQ: HYACU
· Real-Time Price · USD
10.10
0.00 (0.00%)
At close: Jul 25, 2019, 6:00 AM
HYACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.00% | 477 |
| May 19, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.17% | 420 |
| May 18, 2022 | 9.89 | 9.90 | 9.76 | 9.79 | 9.79 | -2.39% | 48,639 |
| May 16, 2022 | 10.04 | 10.06 | 10.03 | 10.03 | 10.03 | -0.30% | 4,901 |
| May 13, 2022 | 10.07 | 10.33 | 10.05 | 10.06 | 10.06 | 0.20% | 15,568 |
| May 12, 2022 | 10.11 | 10.17 | 10.01 | 10.04 | 10.04 | -0.30% | 3,434 |
| May 11, 2022 | 10.06 | 10.08 | 10.04 | 10.07 | 10.07 | 0.00% | 37,140 |
| May 9, 2022 | 10.08 | 10.10 | 10.07 | 10.07 | 10.07 | 0.10% | 51,626 |
| May 6, 2022 | 10.08 | 10.10 | 10.03 | 10.06 | 10.06 | 0.00% | 13,798 |
| May 5, 2022 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.20% | 39,848 |
| May 3, 2022 | 10.03 | 10.04 | 10.00 | 10.04 | 10.04 | 0.00% | 61,104 |
| Apr 28, 2022 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 8,000 |
| Apr 27, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 20,022 |
| Apr 20, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | 27,694 |
| Apr 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 4,042 |
| Apr 5, 2022 | 9.99 | 10.01 | 9.98 | 10.01 | 10.01 | 0.81% | 10,500 |
| Apr 1, 2022 | 10.00 | 10.00 | 9.92 | 9.93 | 9.93 | 0.10% | 6,050 |
| Mar 30, 2022 | 9.91 | 9.98 | 9.91 | 9.92 | 9.92 | -0.40% | 15,970 |
| Mar 28, 2022 | 9.93 | 9.96 | 9.80 | 9.96 | 9.97 | 0.91% | 38,419 |
| Mar 21, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% | 174 |