Price Alert

Haymaker Acquisition Corp... (HYACW)

NASDAQ: HYACW · Real-Time Price · USD

0.68

0.05 (8.45%)

At close: Apr 24, 2025, 3:47 PM

HYACW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 26, 2022	0.67	0.68	0.67	0.68	0.68	7.94%	200
May 25, 2022	0.60	0.63	0.58	0.63	0.63	10.53%	88,325
May 24, 2022	0.47	0.57	0.47	0.57	0.57	-8.06%	3,189
May 23, 2022	0.66	0.66	0.58	0.62	0.62	1.64%	25,660
May 20, 2022	0.55	0.61	0.55	0.61	0.61	10.91%	11,429
May 19, 2022	0.55	0.57	0.54	0.55	0.55	0.00%	176,438
May 18, 2022	0.55	0.56	0.54	0.55	0.55	-1.79%	129,609
May 17, 2022	0.51	0.56	0.51	0.56	0.56	12.00%	35,975
May 16, 2022	0.55	0.55	0.48	0.50	0.50	-10.71%	34,596
May 13, 2022	0.61	0.61	0.38	0.56	0.56	-6.67%	11,950
May 12, 2022	0.55	0.60	0.55	0.60	0.60	7.14%	20,649
May 11, 2022	0.51	0.59	0.50	0.56	0.56	9.80%	28,333
May 10, 2022	0.54	0.55	0.48	0.51	0.51	-7.27%	99,457
May 9, 2022	0.52	0.58	0.52	0.55	0.55	-5.17%	21,830
May 6, 2022	0.55	0.58	0.54	0.58	0.58	5.45%	4,425
May 5, 2022	0.46	0.60	0.46	0.55	0.55	0.00%	18,362
May 4, 2022	0.30	0.59	0.30	0.55	0.55	0.00%	3,028
May 3, 2022	0.51	0.55	0.50	0.55	0.55	0.00%	15,697
May 2, 2022	0.53	0.55	0.53	0.55	0.55	0.00%	16,530
Apr 29, 2022	0.52	0.55	0.52	0.55	0.55	-1.79%	500