(HYBB)
AMEX: HYBB
· Real-Time Price · USD
47.24
-0.01 (-0.02%)
At close: Sep 12, 2025, 3:34 PM
HYBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 47.12 | 47.28 | 47.06 | 47.25 | 47.25 | 0.32% | 8,979 |
| Sep 10, 2025 | 47.10 | 47.15 | 47.07 | 47.10 | 47.10 | 0.11% | 33,200 |
| Sep 9, 2025 | 47.08 | 47.08 | 47.00 | 47.05 | 47.05 | 0.02% | 10,608 |
| Sep 8, 2025 | 47.12 | 47.18 | 47.01 | 47.04 | 47.04 | -0.11% | 41,248 |
| Sep 5, 2025 | 47.11 | 47.18 | 47.05 | 47.09 | 47.09 | 0.17% | 21,844 |
| Sep 4, 2025 | 46.95 | 47.02 | 46.90 | 47.01 | 47.01 | 0.15% | 15,027 |
| Sep 3, 2025 | 46.79 | 46.98 | 46.79 | 46.94 | 46.94 | 0.26% | 24,510 |
| Sep 2, 2025 | 46.75 | 46.83 | 46.73 | 46.82 | 46.82 | -0.66% | 14,400 |
| Aug 29, 2025 | 47.12 | 47.27 | 47.10 | 47.13 | 46.89 | -0.08% | 51,900 |
| Aug 28, 2025 | 47.18 | 47.23 | 47.15 | 47.17 | 46.93 | -0.02% | 25,400 |
| Aug 27, 2025 | 47.10 | 47.25 | 47.10 | 47.18 | 46.94 | 0.15% | 14,020 |
| Aug 26, 2025 | 47.05 | 47.12 | 47.04 | 47.11 | 46.88 | 0.06% | 15,141 |
| Aug 25, 2025 | 47.06 | 47.13 | 47.01 | 47.08 | 46.84 | -0.08% | 19,148 |
| Aug 22, 2025 | 46.83 | 47.12 | 46.83 | 47.12 | 46.88 | 0.68% | 24,300 |
| Aug 21, 2025 | 46.81 | 46.84 | 46.75 | 46.80 | 46.56 | -0.04% | 24,208 |
| Aug 20, 2025 | 46.86 | 46.88 | 46.81 | 46.82 | 46.58 | -0.04% | 20,200 |
| Aug 19, 2025 | 46.88 | 46.89 | 46.82 | 46.84 | 46.60 | -0.06% | 120,900 |
| Aug 18, 2025 | 46.90 | 46.94 | 46.86 | 46.87 | 46.63 | -0.02% | 9,502 |
| Aug 15, 2025 | 46.85 | 46.91 | 46.80 | 46.88 | 46.64 | 0.02% | 16,900 |
| Aug 14, 2025 | 46.91 | 46.91 | 46.84 | 46.87 | 46.63 | -0.17% | 9,536 |