(HYBB)
AMEX: HYBB
· Real-Time Price · USD
46.35
-0.12 (-0.26%)
At close: Jun 13, 2025, 3:59 PM
46.35
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.39 | 46.41 | 46.33 | 46.35 | 46.35 | n/a | 17,334 |
| Jun 12, 2025 | 46.40 | 46.71 | 46.40 | 46.47 | 46.47 | 0.26% | 24,100 |
| Jun 11, 2025 | 46.50 | 46.54 | 46.41 | 46.41 | 46.41 | -0.13% | 15,918 |
| Jun 10, 2025 | 46.38 | 46.45 | 46.33 | 46.42 | 46.42 | 0.02% | 17,534 |
| Jun 9, 2025 | 46.29 | 46.36 | 46.28 | 46.31 | 46.31 | -0.24% | 30,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.