(HYBB)
AMEX: HYBB
· Real-Time Price · USD
46.87
-0.01 (-0.01%)
At close: Aug 18, 2025, 3:55 PM
45.55
-2.81%
After-hours: Aug 18, 2025, 05:41 PM EDT
HYBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.85 | 46.91 | 46.80 | 46.88 | 46.88 | 0.02% | 16,900 |
| Aug 14, 2025 | 46.91 | 46.91 | 46.84 | 46.87 | 46.87 | -0.17% | 9,536 |
| Aug 13, 2025 | 46.92 | 46.97 | 46.91 | 46.95 | 46.95 | 0.19% | 13,100 |
| Aug 12, 2025 | 46.79 | 46.86 | 46.76 | 46.86 | 46.86 | 0.15% | 15,500 |
| Aug 11, 2025 | 46.77 | 46.83 | 46.75 | 46.79 | 46.79 | 0.02% | 25,500 |
| Aug 8, 2025 | 46.76 | 46.82 | 46.73 | 46.78 | 46.78 | 0.09% | 7,015 |
| Aug 7, 2025 | 46.78 | 46.81 | 46.71 | 46.74 | 46.74 | -0.11% | 17,433 |
| Aug 6, 2025 | 46.77 | 46.79 | 46.70 | 46.79 | 46.79 | 0.11% | 15,826 |
| Aug 5, 2025 | 46.75 | 46.75 | 46.68 | 46.74 | 46.74 | 0.02% | 19,722 |
| Aug 4, 2025 | 46.65 | 46.74 | 46.62 | 46.73 | 46.73 | 0.32% | 47,542 |
| Aug 1, 2025 | 46.58 | 46.64 | 46.49 | 46.58 | 46.58 | -0.45% | 22,400 |
| Jul 31, 2025 | 46.75 | 46.84 | 46.73 | 46.79 | 46.59 | 0.11% | 16,734 |
| Jul 30, 2025 | 46.80 | 46.86 | 46.70 | 46.74 | 46.54 | -0.23% | 24,815 |
| Jul 29, 2025 | 46.80 | 46.86 | 46.77 | 46.85 | 46.65 | 0.04% | 12,619 |
| Jul 28, 2025 | 46.81 | 46.86 | 46.75 | 46.83 | 46.63 | 0.02% | 21,500 |
| Jul 25, 2025 | 46.78 | 46.85 | 46.74 | 46.82 | 46.62 | 0.11% | 10,900 |
| Jul 24, 2025 | 46.75 | 46.82 | 46.74 | 46.77 | 46.57 | -0.11% | 8,500 |
| Jul 23, 2025 | 46.75 | 46.89 | 46.75 | 46.82 | 46.62 | 0.15% | 37,400 |
| Jul 22, 2025 | 46.76 | 46.82 | 46.72 | 46.75 | 46.55 | 0.09% | 28,300 |
| Jul 21, 2025 | 46.70 | 46.79 | 46.70 | 46.71 | 46.51 | 0.15% | 31,220 |