(HYBL)
AMEX: HYBL
· Real-Time Price · USD
28.29
0.00 (0.00%)
At close: Jun 12, 2025, 3:59 PM
28.28
-0.02%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 28.29 | 28.31 | 28.27 | 28.28 | 28.28 | n/a | 139,081 |
| Jun 11, 2025 | 28.32 | 28.32 | 28.27 | 28.29 | 28.29 | 0.04% | 115,600 |
| Jun 10, 2025 | 28.26 | 28.29 | 28.25 | 28.29 | 28.29 | 0.00% | 66,700 |
| Jun 9, 2025 | 28.22 | 28.28 | 28.22 | 28.26 | 28.26 | -0.11% | 243,335 |
| Jun 6, 2025 | 28.23 | 28.24 | 28.21 | 28.22 | 28.22 | -0.14% | 115,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.