HYD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 52.34 | 52.34 | 51.93 | 51.99 | -0.36 | -0.69% | 522,977 |
| Mar 3, 2025 | 52.30 | 52.35 | 52.14 | 52.35 | -0.18 | -0.34% | 357,401 |
| Feb 28, 2025 | 52.51 | 52.53 | 52.36 | 52.53 | 0.10 | 0.19% | 407,400 |
| Feb 27, 2025 | 52.37 | 52.43 | 52.20 | 52.43 | 0.00 | 0.00% | 649,200 |
| Feb 26, 2025 | 52.24 | 52.48 | 52.24 | 52.43 | 0.22 | 0.42% | 322,521 |
| Feb 25, 2025 | 52.15 | 52.44 | 52.15 | 52.21 | 0.07 | 0.13% | 788,300 |
| Feb 24, 2025 | 52.06 | 52.19 | 52.05 | 52.14 | 0.03 | 0.06% | 350,100 |
| Feb 21, 2025 | 51.91 | 52.17 | 51.88 | 52.11 | 0.23 | 0.44% | 244,700 |
| Feb 20, 2025 | 51.84 | 51.95 | 51.84 | 51.88 | 0.03 | 0.06% | 209,200 |
| Feb 19, 2025 | 51.89 | 51.89 | 51.69 | 51.85 | 0.06 | 0.12% | 390,412 |
| Feb 18, 2025 | 51.70 | 51.87 | 51.70 | 51.79 | -0.12 | -0.23% | 310,218 |
| Feb 14, 2025 | 51.88 | 52.00 | 51.85 | 51.91 | 0.07 | 0.14% | 316,338 |
| Feb 13, 2025 | 51.52 | 51.94 | 51.52 | 51.84 | 0.30 | 0.58% | 323,803 |
| Feb 12, 2025 | 51.74 | 51.74 | 51.44 | 51.54 | -0.42 | -0.81% | 497,712 |
| Feb 11, 2025 | 52.04 | 52.04 | 51.84 | 51.96 | -0.04 | -0.08% | 303,205 |
| Feb 10, 2025 | 52.04 | 52.07 | 51.92 | 52.00 | 0.01 | 0.02% | 602,100 |
| Feb 7, 2025 | 52.14 | 52.15 | 51.96 | 51.99 | -0.20 | -0.38% | 894,500 |
| Feb 6, 2025 | 52.25 | 52.25 | 52.08 | 52.19 | 0.02 | 0.04% | 428,100 |
| Feb 5, 2025 | 52.07 | 52.23 | 52.06 | 52.17 | 0.18 | 0.35% | 461,800 |
| Feb 4, 2025 | 51.85 | 52.00 | 51.81 | 51.99 | 0.13 | 0.25% | 370,600 |
| Feb 3, 2025 | 51.63 | 51.99 | 51.63 | 51.86 | -0.10 | -0.19% | 603,702 |
| Jan 31, 2025 | 51.84 | 52.01 | 51.84 | 51.96 | 0.15 | 0.29% | 867,100 |
| Jan 30, 2025 | 51.85 | 51.85 | 51.66 | 51.81 | 0.12 | 0.23% | 817,700 |
| Jan 29, 2025 | 51.89 | 51.89 | 51.61 | 51.69 | -0.17 | -0.33% | 468,100 |
| Jan 28, 2025 | 52.01 | 52.01 | 51.78 | 51.86 | -0.10 | -0.19% | 741,731 |
| Jan 27, 2025 | 51.93 | 51.96 | 51.81 | 51.96 | 0.19 | 0.37% | 1,197,500 |
| Jan 24, 2025 | 51.69 | 51.81 | 51.66 | 51.77 | 0.10 | 0.19% | 477,412 |
| Jan 23, 2025 | 51.78 | 51.79 | 51.65 | 51.67 | -0.13 | -0.25% | 941,004 |
| Jan 22, 2025 | 51.85 | 51.92 | 51.76 | 51.80 | 0.02 | 0.04% | 1,086,605 |
| Jan 21, 2025 | 51.74 | 51.85 | 51.69 | 51.78 | 0.09 | 0.17% | 855,400 |
| Jan 17, 2025 | 51.85 | 51.85 | 51.62 | 51.69 | 0.07 | 0.14% | 765,308 |
| Jan 16, 2025 | 51.49 | 51.76 | 51.49 | 51.62 | 0.04 | 0.08% | 1,193,500 |
| Jan 15, 2025 | 51.51 | 51.62 | 51.46 | 51.58 | 0.23 | 0.45% | 1,932,937 |
| Jan 14, 2025 | 51.34 | 51.41 | 51.28 | 51.35 | -0.02 | -0.04% | 525,149 |
| Jan 13, 2025 | 51.40 | 51.59 | 51.27 | 51.37 | -0.12 | -0.23% | 636,900 |
| Jan 10, 2025 | 51.61 | 51.64 | 51.43 | 51.49 | -0.30 | -0.58% | 512,200 |
| Jan 8, 2025 | 51.75 | 51.80 | 51.55 | 51.79 | -0.05 | -0.10% | 458,706 |
| Jan 7, 2025 | 51.90 | 52.03 | 51.72 | 51.84 | -0.06 | -0.12% | 680,400 |
| Jan 6, 2025 | 51.90 | 52.00 | 51.81 | 51.90 | 0.01 | 0.02% | 760,537 |
| Jan 3, 2025 | 51.88 | 51.93 | 51.80 | 51.89 | 0.08 | 0.15% | 491,000 |
| Jan 2, 2025 | 51.72 | 51.92 | 51.72 | 51.81 | -0.10 | -0.19% | 1,482,809 |
| Dec 31, 2024 | 51.78 | 51.91 | 51.76 | 51.91 | 0.11 | 0.21% | 781,100 |
| Dec 30, 2024 | 51.59 | 51.90 | 51.57 | 51.80 | 0.18 | 0.35% | 846,512 |
| Dec 27, 2024 | 51.56 | 51.74 | 51.56 | 51.62 | -0.22 | -0.42% | 1,358,627 |
| Dec 26, 2024 | 51.53 | 51.86 | 51.46 | 51.84 | 0.30 | 0.58% | 1,000,100 |
| Dec 24, 2024 | 51.40 | 51.65 | 51.36 | 51.54 | 0.09 | 0.17% | 639,000 |
| Dec 23, 2024 | 51.47 | 51.48 | 51.34 | 51.45 | 0.07 | 0.14% | 1,972,000 |
| Dec 20, 2024 | 51.05 | 51.49 | 50.78 | 51.38 | 0.29 | 0.57% | 1,853,900 |
| Dec 19, 2024 | 51.43 | 51.53 | 50.98 | 51.09 | -0.66 | -1.28% | 4,709,428 |
| Dec 18, 2024 | 52.06 | 52.10 | 51.75 | 51.75 | -0.36 | -0.69% | 1,073,002 |