(HYD)
AMEX: HYD
· Real-Time Price · USD
50.16
0.03 (0.06%)
At close: Jul 03, 2025, 2:40 PM
50.07
-0.18%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 50.08 | 50.18 | 50.07 | 50.16 | 50.16 | n/a | 496,079 |
| Jul 2, 2025 | 50.07 | 50.15 | 49.99 | 50.13 | 50.13 | -0.06% | 406,425 |
| Jul 1, 2025 | 50.09 | 50.11 | 50.02 | 50.06 | 50.06 | -0.14% | 714,737 |
| Jun 30, 2025 | 50.15 | 50.22 | 50.05 | 50.21 | 50.02 | 0.30% | 843,225 |
| Jun 27, 2025 | 49.99 | 50.08 | 49.94 | 49.99 | 49.80 | -0.44% | 372,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.