(HYD)
CBOE: HYD
· Real-Time Price · USD
49.22
0.02 (0.04%)
At close: Aug 15, 2025, 3:00 PM
HYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.24 | 49.25 | 49.19 | 49.22 | 49.22 | 0.04% | 719,942 |
| Aug 14, 2025 | 49.31 | 49.37 | 49.17 | 49.20 | 49.20 | -0.30% | 692,400 |
| Aug 13, 2025 | 49.35 | 49.42 | 49.33 | 49.35 | 49.35 | 0.04% | 835,342 |
| Aug 12, 2025 | 49.32 | 49.35 | 49.23 | 49.33 | 49.33 | 0.14% | 876,800 |
| Aug 11, 2025 | 49.30 | 49.32 | 49.22 | 49.26 | 49.26 | 0.12% | 849,700 |
| Aug 8, 2025 | 49.24 | 49.26 | 49.16 | 49.20 | 49.20 | -0.02% | 729,104 |
| Aug 7, 2025 | 49.27 | 49.34 | 49.19 | 49.21 | 49.21 | -0.06% | 499,712 |
| Aug 6, 2025 | 49.38 | 49.38 | 49.09 | 49.24 | 49.24 | -0.28% | 873,370 |
| Aug 5, 2025 | 49.39 | 49.47 | 49.34 | 49.38 | 49.38 | -0.02% | 517,951 |
| Aug 4, 2025 | 49.49 | 49.49 | 49.35 | 49.39 | 49.39 | 0.00% | 635,100 |
| Aug 1, 2025 | 49.22 | 49.45 | 49.22 | 49.39 | 49.39 | 0.51% | 926,900 |
| Jul 31, 2025 | 49.13 | 49.24 | 49.11 | 49.14 | 48.95 | 0.20% | 538,300 |
| Jul 30, 2025 | 49.15 | 49.21 | 49.04 | 49.04 | 48.85 | -0.33% | 788,410 |
| Jul 29, 2025 | 49.09 | 49.28 | 49.08 | 49.20 | 49.01 | 0.43% | 416,005 |
| Jul 28, 2025 | 49.05 | 49.07 | 48.96 | 48.99 | 48.80 | -0.06% | 858,100 |
| Jul 25, 2025 | 48.89 | 49.07 | 48.89 | 49.02 | 48.83 | 0.14% | 502,337 |
| Jul 24, 2025 | 48.95 | 49.02 | 48.92 | 48.95 | 48.76 | -0.02% | 698,827 |
| Jul 23, 2025 | 49.08 | 49.08 | 48.91 | 48.96 | 48.77 | -0.14% | 768,347 |
| Jul 22, 2025 | 49.06 | 49.11 | 49.01 | 49.03 | 48.84 | -0.02% | 657,718 |
| Jul 21, 2025 | 48.87 | 49.24 | 48.87 | 49.04 | 48.85 | 0.39% | 1,199,418 |