(HYDB)
CBOE: HYDB
· Real-Time Price · USD
47.34
0.00 (0.00%)
At close: Aug 15, 2025, 3:00 PM
HYDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.35 | 47.35 | 47.29 | 47.34 | 47.34 | 0.00% | 133,055 |
| Aug 14, 2025 | 47.39 | 47.39 | 47.28 | 47.34 | 47.34 | -0.25% | 167,400 |
| Aug 13, 2025 | 47.36 | 47.47 | 47.36 | 47.46 | 47.46 | 0.27% | 135,000 |
| Aug 12, 2025 | 47.27 | 47.33 | 47.25 | 47.33 | 47.33 | 0.21% | 162,046 |
| Aug 11, 2025 | 47.25 | 47.28 | 47.21 | 47.23 | 47.23 | 0.02% | 63,700 |
| Aug 8, 2025 | 47.24 | 47.24 | 47.19 | 47.22 | 47.22 | 0.02% | 109,500 |
| Aug 7, 2025 | 47.29 | 47.30 | 47.18 | 47.21 | 47.21 | -0.13% | 156,300 |
| Aug 6, 2025 | 47.21 | 47.28 | 47.17 | 47.27 | 47.27 | 0.11% | 763,200 |
| Aug 5, 2025 | 47.23 | 47.24 | 47.16 | 47.22 | 47.22 | -0.04% | 206,500 |
| Aug 4, 2025 | 47.14 | 47.25 | 47.14 | 47.24 | 47.24 | 0.32% | 200,807 |
| Aug 1, 2025 | 47.07 | 47.12 | 46.99 | 47.09 | 47.09 | -0.59% | 101,243 |
| Jul 31, 2025 | 47.39 | 47.42 | 47.32 | 47.37 | 47.09 | 0.06% | 204,522 |
| Jul 30, 2025 | 47.38 | 47.41 | 47.27 | 47.34 | 47.06 | -0.15% | 114,626 |
| Jul 29, 2025 | 47.41 | 47.44 | 47.38 | 47.41 | 47.13 | 0.04% | 119,000 |
| Jul 28, 2025 | 47.44 | 47.44 | 47.37 | 47.39 | 47.11 | -0.06% | 185,900 |
| Jul 25, 2025 | 47.40 | 47.46 | 47.35 | 47.42 | 47.14 | 0.06% | 179,800 |
| Jul 24, 2025 | 47.39 | 47.43 | 47.37 | 47.39 | 47.11 | -0.13% | 115,505 |
| Jul 23, 2025 | 47.40 | 47.45 | 47.37 | 47.45 | 47.17 | 0.17% | 252,125 |
| Jul 22, 2025 | 47.37 | 47.39 | 47.31 | 47.37 | 47.09 | 0.11% | 113,800 |
| Jul 21, 2025 | 47.32 | 47.38 | 47.32 | 47.32 | 47.04 | 0.15% | 120,113 |