(HYDB)
AMEX: HYDB
· Real-Time Price · USD
46.67
-0.16 (-0.34%)
At close: Jun 13, 2025, 3:59 PM
46.69
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.71 | 46.75 | 46.64 | 46.69 | 46.69 | n/a | 164,876 |
| Jun 12, 2025 | 46.75 | 46.83 | 46.75 | 46.83 | 46.83 | 0.30% | 133,618 |
| Jun 11, 2025 | 46.85 | 46.86 | 46.76 | 46.77 | 46.77 | -0.13% | 182,835 |
| Jun 10, 2025 | 46.71 | 46.79 | 46.66 | 46.78 | 46.78 | 0.02% | 163,000 |
| Jun 9, 2025 | 46.60 | 46.70 | 46.60 | 46.66 | 46.66 | -0.26% | 116,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.