(HYDR)
NASDAQ: HYDR
· Real-Time Price · USD
22.59
0.61 (2.78%)
At close: Jun 16, 2025, 3:59 PM
22.90
1.37%
After-hours: Jun 16, 2025, 04:25 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.90 | 22.06 | 21.52 | 21.98 | 21.98 | n/a | 14,626 |
| Jun 12, 2025 | 22.81 | 22.99 | 22.36 | 22.36 | 22.36 | 1.73% | 24,444 |
| Jun 11, 2025 | 22.44 | 23.00 | 22.18 | 22.54 | 22.54 | 0.81% | 23,847 |
| Jun 10, 2025 | 22.59 | 22.90 | 21.86 | 21.90 | 21.90 | -2.84% | 22,400 |
| Jun 9, 2025 | 21.19 | 22.20 | 20.97 | 21.71 | 21.71 | -0.87% | 22,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.