(HYDW)
AMEX: HYDW
· Real-Time Price · USD
46.42
0.03 (0.07%)
At close: May 09, 2025, 1:37 PM
46.41
-0.04%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 46.45 | 46.45 | 46.40 | 46.41 | 46.41 | n/a | 4,500 |
| May 8, 2025 | 46.46 | 46.57 | 46.39 | 46.39 | 46.39 | -0.04% | 3,934 |
| May 7, 2025 | 46.37 | 46.42 | 46.10 | 46.37 | 46.37 | -0.04% | 3,106 |
| May 6, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.04% | 408 |
| May 5, 2025 | 46.34 | 46.40 | 46.34 | 46.35 | 46.35 | 0.00% | 862,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.