(HYDW)
46.05
0.14 (0.30%)
At close: Apr 17, 2025, 3:42 PM
45.95
-0.22%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.03 | 46.03 | 46.11 | 46.11 | 45.92 | 45.92 | 46.05 | 46.05 | n/a | 3,400 |
| Apr 16, 2025 | 45.95 | 45.95 | 45.98 | 45.98 | 45.85 | 45.85 | 45.91 | 45.91 | -0.30% | 2,136 |
| Apr 15, 2025 | 45.92 | 45.92 | 45.97 | 45.97 | 45.85 | 45.85 | 45.87 | 45.87 | -0.09% | 5,500 |
| Apr 14, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.75 | 45.75 | 45.78 | 45.78 | -0.20% | 2,821 |
| Apr 11, 2025 | 45.42 | 45.42 | 45.67 | 45.67 | 45.22 | 45.22 | 45.54 | 45.54 | -0.52% | 4,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.