AMEX: HYDW · Real-Time Price · USD
47.17
0.04 (0.08%)
At close: Aug 15, 2025, 3:59 PM
47.15
-0.04%
After-hours: Aug 15, 2025, 04:06 PM EDT

HYDW Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 47.16 47.17 47.10 47.15 47.15 0.04% 2,618
Aug 14, 2025 47.17 47.17 47.11 47.13 47.13 -0.28% 345,328
Aug 13, 2025 47.28 47.29 47.19 47.26 47.26 0.28% 3,543,001
Aug 12, 2025 47.09 47.13 47.09 47.13 47.13 0.13% 3,300
Aug 11, 2025 47.05 47.15 47.05 47.07 47.07 0.02% 2,413
Aug 8, 2025 47.07 47.11 47.06 47.06 47.06 0.00% 3,400
Aug 7, 2025 47.11 47.11 47.05 47.06 47.06 -0.06% 1,600
Aug 6, 2025 47.10 47.10 47.02 47.09 47.09 0.09% 1,900
Aug 5, 2025 47.03 47.05 46.97 47.05 47.05 0.00% 2,300
Aug 4, 2025 46.98 47.06 46.98 47.05 47.05 0.28% 3,926
Aug 1, 2025 46.82 46.97 46.82 46.92 46.92 -0.32% 2,841
Jul 31, 2025 47.08 47.08 47.07 47.07 46.86 0.00% 1,136
Jul 30, 2025 47.07 47.15 47.07 47.07 46.86 -0.11% 5,705
Jul 29, 2025 47.09 47.14 47.08 47.12 46.90 -0.02% 3,800
Jul 28, 2025 47.12 47.19 47.08 47.13 46.92 0.02% 8,203
Jul 25, 2025 47.11 47.16 47.09 47.12 46.91 0.06% 1,302
Jul 24, 2025 47.10 47.15 47.09 47.09 46.88 -0.06% 2,200
Jul 23, 2025 47.09 47.17 47.09 47.12 46.91 0.04% 4,730
Jul 22, 2025 47.09 47.11 47.07 47.10 46.89 0.02% 6,900
Jul 21, 2025 47.08 47.13 47.08 47.09 46.88 -0.23% 65,100