(HYEM)
AMEX: HYEM
· Real-Time Price · USD
19.74
0.02 (0.10%)
At close: Jul 03, 2025, 1:04 PM
19.74
0.00%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.73 | 19.74 | 19.68 | 19.72 | 19.72 | n/a | 139,115 |
| Jul 1, 2025 | 19.71 | 19.74 | 19.64 | 19.72 | 19.72 | 0.00% | 99,406 |
| Jun 30, 2025 | 19.79 | 19.83 | 19.77 | 19.82 | 19.72 | 0.51% | 125,604 |
| Jun 27, 2025 | 19.82 | 19.82 | 19.70 | 19.77 | 19.67 | -0.25% | 127,146 |
| Jun 26, 2025 | 19.74 | 19.80 | 19.72 | 19.78 | 19.68 | 0.05% | 91,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.