(HYEM)
AMEX: HYEM
· Real-Time Price · USD
19.63
0.02 (0.10%)
At close: Jun 12, 2025, 3:59 PM
19.64
0.05%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.65 | 19.70 | 19.61 | 19.64 | 19.64 | n/a | 715,886 |
| Jun 11, 2025 | 19.59 | 19.66 | 19.56 | 19.61 | 19.61 | -0.15% | 104,939 |
| Jun 10, 2025 | 19.56 | 19.63 | 19.52 | 19.52 | 19.52 | -0.46% | 244,700 |
| Jun 9, 2025 | 19.53 | 19.61 | 19.49 | 19.49 | 19.49 | -0.15% | 66,400 |
| Jun 6, 2025 | 19.59 | 19.61 | 19.48 | 19.53 | 19.53 | 0.21% | 50,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.