Price Alert

(HYFI)

AMEX: HYFI · Real-Time Price · USD

37.58

0.03 (0.08%)

At close: Aug 15, 2025, 3:53 PM

37.57

-0.04%

After-hours: Aug 15, 2025, 04:06 PM EDT

HYFI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	37.65	37.65	37.53	37.57	37.58	0.05%	15,181
Aug 14, 2025	37.59	37.59	37.50	37.55	37.55	-0.35%	12,019
Aug 13, 2025	37.65	37.68	37.59	37.68	37.68	0.35%	21,000
Aug 12, 2025	37.56	37.58	37.46	37.55	37.55	0.21%	5,521
Aug 11, 2025	37.52	37.52	37.41	37.47	37.47	-0.08%	21,921
Aug 8, 2025	37.39	37.52	37.39	37.50	37.50	0.11%	15,500
Aug 7, 2025	37.46	37.52	37.43	37.46	37.46	-0.13%	17,800
Aug 6, 2025	37.59	37.59	37.41	37.51	37.51	-0.03%	30,300
Aug 5, 2025	37.53	37.53	37.44	37.52	37.52	0.11%	14,231
Aug 4, 2025	37.48	37.59	37.40	37.48	37.48	0.24%	28,200
Aug 1, 2025	37.32	37.48	37.32	37.39	37.39	-0.37%	14,541
Jul 31, 2025	37.55	37.59	37.52	37.53	37.34	0.08%	14,100
Jul 30, 2025	37.53	37.58	37.48	37.50	37.31	-0.24%	10,949
Jul 29, 2025	37.58	37.64	37.58	37.59	37.40	0.13%	816,400
Jul 28, 2025	37.59	37.84	37.52	37.54	37.35	-0.03%	35,800
Jul 25, 2025	37.53	37.62	37.52	37.55	37.36	0.08%	20,012
Jul 24, 2025	37.60	37.60	37.52	37.52	37.33	-0.16%	12,645
Jul 23, 2025	37.52	37.60	37.52	37.58	37.39	0.05%	12,400
Jul 22, 2025	37.55	37.62	37.47	37.56	37.36	0.21%	13,400
Jul 21, 2025	37.57	37.57	37.46	37.48	37.29	0.21%	24,000