Price Alert

(HYFI)

AMEX: HYFI · Real-Time Price · USD

37.79

0.01 (0.02%)

At close: Sep 10, 2025, 3:47 PM

37.75

-0.11%

After-hours: Sep 10, 2025, 05:16 PM EDT

HYFI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	37.78	37.82	37.70	37.78	37.78	-0.03%	22,980
Sep 8, 2025	37.96	37.96	37.76	37.79	37.79	0.05%	13,600
Sep 5, 2025	37.79	37.90	37.74	37.77	37.77	0.08%	32,800
Sep 4, 2025	37.63	37.74	37.63	37.74	37.74	0.21%	598,922
Sep 3, 2025	37.60	37.67	37.60	37.66	37.66	0.37%	6,600
Sep 2, 2025	37.55	37.64	37.47	37.52	37.52	-0.77%	34,700
Aug 29, 2025	37.90	37.90	37.81	37.81	37.61	-0.08%	15,201
Aug 28, 2025	37.84	37.85	37.80	37.84	37.64	0.08%	25,100
Aug 27, 2025	37.74	37.83	37.72	37.81	37.61	0.16%	16,900
Aug 26, 2025	37.72	37.75	37.66	37.75	37.55	0.29%	19,100
Aug 25, 2025	37.70	37.70	37.62	37.64	37.44	-0.19%	14,300
Aug 22, 2025	37.53	37.71	37.53	37.71	37.52	0.72%	12,139
Aug 21, 2025	37.43	37.47	37.40	37.44	37.24	-0.21%	11,400
Aug 20, 2025	37.65	37.65	37.45	37.52	37.33	-0.03%	71,129
Aug 19, 2025	37.62	37.62	37.50	37.53	37.33	0.03%	408,834
Aug 18, 2025	37.65	37.91	37.52	37.52	37.33	-0.13%	41,129
Aug 15, 2025	37.65	37.65	37.53	37.57	37.37	0.05%	15,200
Aug 14, 2025	37.59	37.59	37.50	37.55	37.35	-0.35%	12,019
Aug 13, 2025	37.65	37.68	37.59	37.68	37.49	0.35%	21,000
Aug 12, 2025	37.56	37.58	37.46	37.55	37.36	0.21%	5,521