Hydrofarm Group Inc. (HYFM)
NASDAQ: HYFM
· Real-Time Price · USD
3.22
0.19 (6.27%)
At close: Sep 05, 2025, 11:55 AM
HYFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4.38 | 4.38 | 2.65 | 3.03 | 3.03 | -30.66% | 253,665 |
| Sep 3, 2025 | 4.40 | 4.40 | 4.30 | 4.37 | 4.37 | -1.35% | 4,101 |
| Sep 2, 2025 | 4.70 | 4.70 | 4.40 | 4.43 | 4.43 | -4.53% | 6,700 |
| Aug 29, 2025 | 4.76 | 4.76 | 4.40 | 4.64 | 4.64 | -0.22% | 6,219 |
| Aug 28, 2025 | 4.57 | 4.70 | 4.50 | 4.65 | 4.65 | 1.75% | 6,241 |
| Aug 27, 2025 | 4.41 | 4.69 | 4.41 | 4.57 | 4.57 | 2.24% | 5,945 |
| Aug 26, 2025 | 4.47 | 4.48 | 4.40 | 4.47 | 4.47 | 0.00% | 2,900 |
| Aug 25, 2025 | 4.37 | 4.56 | 4.37 | 4.47 | 4.47 | 2.29% | 3,043 |
| Aug 22, 2025 | 4.43 | 4.53 | 4.07 | 4.37 | 4.37 | -1.13% | 12,324 |
| Aug 21, 2025 | 4.50 | 4.50 | 4.42 | 4.42 | 4.42 | -1.34% | 3,562 |
| Aug 20, 2025 | 4.50 | 4.52 | 4.13 | 4.48 | 4.48 | -2.61% | 2,737 |
| Aug 19, 2025 | 4.55 | 4.61 | 4.30 | 4.60 | 4.60 | 1.32% | 4,900 |
| Aug 18, 2025 | 4.52 | 4.73 | 4.39 | 4.54 | 4.54 | 0.67% | 4,700 |
| Aug 15, 2025 | 4.51 | 4.53 | 4.45 | 4.51 | 4.51 | 4.16% | 2,400 |
| Aug 14, 2025 | 4.46 | 4.46 | 4.20 | 4.33 | 4.33 | -2.48% | 13,600 |
| Aug 13, 2025 | 4.21 | 4.44 | 4.04 | 4.44 | 4.44 | 1.37% | 10,000 |
| Aug 12, 2025 | 4.78 | 4.78 | 4.08 | 4.38 | 4.38 | -2.88% | 17,700 |
| Aug 11, 2025 | 4.70 | 4.78 | 4.36 | 4.51 | 4.51 | 0.45% | 18,542 |
| Aug 8, 2025 | 4.56 | 4.56 | 4.26 | 4.49 | 4.49 | -1.32% | 9,900 |
| Aug 7, 2025 | 4.58 | 4.61 | 4.35 | 4.55 | 4.55 | 1.34% | 11,952 |