Hydrofarm Group Inc. (HYFM)
NASDAQ: HYFM
· Real-Time Price · USD
4.02
0.17 (4.42%)
At close: May 06, 2025, 3:55 PM
4.15
3.22%
After-hours: May 06, 2025, 04:00 PM EDT
Hydrofarm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 3.49 | n/a | 4.70 | n/a | 3.43 | n/a | 3.85 | n/a | n/a | 117,764 |
| May 2, 2025 | 2.84 | n/a | 3.63 | n/a | 2.72 | n/a | 3.51 | n/a | -8.83% | 89,871 |
| May 1, 2025 | 2.66 | n/a | 2.83 | n/a | 2.66 | n/a | 2.81 | n/a | -19.94% | 21,828 |
| Apr 30, 2025 | 2.48 | 2.48 | 2.73 | 2.73 | 2.45 | 2.45 | 2.60 | 2.60 | -7.47% | 25,637 |
| Apr 29, 2025 | 2.54 | 2.54 | 2.55 | 2.55 | 2.28 | 2.28 | 2.53 | 2.53 | -2.69% | 29,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.