Hydrofarm Group Inc. (HYFM)
NASDAQ: HYFM
· Real-Time Price · USD
3.02
-0.05 (-1.63%)
At close: Sep 25, 2025, 3:59 PM
3.06
1.32%
After-hours: Sep 25, 2025, 04:38 PM EDT
HYFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.14 | 3.19 | 2.99 | 3.07 | 3.07 | -0.65% | 7,537 |
| Sep 23, 2025 | 3.23 | 3.23 | 3.02 | 3.09 | 3.09 | -2.83% | 27,844 |
| Sep 22, 2025 | 3.24 | 3.29 | 3.08 | 3.18 | 3.18 | -1.55% | 20,100 |
| Sep 19, 2025 | 3.26 | 3.26 | 3.01 | 3.23 | 3.23 | -0.31% | 27,700 |
| Sep 18, 2025 | 3.15 | 3.24 | 3.14 | 3.24 | 3.24 | 3.51% | 9,336 |
| Sep 17, 2025 | 3.05 | 3.19 | 3.05 | 3.13 | 3.13 | 2.62% | 4,400 |
| Sep 16, 2025 | 3.22 | 3.29 | 3.05 | 3.05 | 3.05 | -5.28% | 28,707 |
| Sep 15, 2025 | 3.29 | 3.29 | 3.15 | 3.22 | 3.22 | -2.13% | 11,000 |
| Sep 12, 2025 | 3.23 | 3.29 | 3.20 | 3.29 | 3.29 | 1.86% | 8,600 |
| Sep 11, 2025 | 3.25 | 3.30 | 3.16 | 3.23 | 3.23 | -0.62% | 13,340 |
| Sep 10, 2025 | 3.16 | 3.27 | 3.11 | 3.25 | 3.25 | 4.17% | 22,767 |
| Sep 9, 2025 | 3.11 | 3.22 | 3.11 | 3.12 | 3.12 | -4.29% | 5,800 |
| Sep 8, 2025 | 3.36 | 3.37 | 3.22 | 3.26 | 3.26 | -1.51% | 23,200 |
| Sep 5, 2025 | 3.03 | 3.44 | 3.02 | 3.31 | 3.31 | 9.24% | 47,084 |
| Sep 4, 2025 | 4.38 | 4.38 | 2.65 | 3.03 | 3.03 | -30.66% | 257,019 |
| Sep 3, 2025 | 4.40 | 4.40 | 4.30 | 4.37 | 4.37 | -1.35% | 4,101 |
| Sep 2, 2025 | 4.70 | 4.70 | 4.40 | 4.43 | 4.43 | -4.53% | 6,700 |
| Aug 29, 2025 | 4.76 | 4.76 | 4.40 | 4.64 | 4.64 | -0.22% | 6,219 |
| Aug 28, 2025 | 4.57 | 4.70 | 4.50 | 4.65 | 4.65 | 1.75% | 6,241 |
| Aug 27, 2025 | 4.41 | 4.69 | 4.41 | 4.57 | 4.57 | 2.24% | 5,945 |