Hydrofarm Group Inc.

0.65
0.04 (6.07%)
At close: Jan 23, 2025, 3:59 PM
0.64
-0.09%
After-hours Jan 23, 2025, 06:08 PM EST

HYFM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 0.61 0.61 0.59 0.61 0.01 1.67% 66,248
Jan 21, 2025 0.59 0.61 0.58 0.60 0.02 3.45% 58,701
Jan 17, 2025 0.59 0.59 0.55 0.58 -0.01 -1.69% 71,344
Jan 16, 2025 0.60 0.60 0.58 0.59 0.00 0.00% 44,754
Jan 15, 2025 0.57 0.59 0.57 0.59 0.02 3.51% 30,046
Jan 14, 2025 0.59 0.60 0.56 0.57 -0.02 -3.39% 81,124
Jan 13, 2025 0.68 0.68 0.59 0.59 -0.03 -4.84% 109,805
Jan 10, 2025 0.66 0.69 0.59 0.62 -0.03 -4.62% 213,317
Jan 8, 2025 0.70 0.70 0.65 0.65 -0.05 -7.14% 131,800
Jan 7, 2025 0.67 0.75 0.65 0.70 0.04 6.06% 128,800
Jan 6, 2025 0.67 0.71 0.66 0.66 -0.01 -1.49% 79,752
Jan 3, 2025 0.63 0.68 0.63 0.67 0.05 8.06% 131,034
Jan 2, 2025 0.58 0.63 0.57 0.62 0.04 6.90% 82,483
Dec 31, 2024 0.57 0.59 0.57 0.58 0.00 0.00% 206,242
Dec 30, 2024 0.60 0.61 0.56 0.58 -0.04 -6.45% 260,100
Dec 27, 2024 0.62 0.64 0.59 0.62 0.01 1.64% 197,500
Dec 26, 2024 0.60 0.63 0.58 0.61 0.01 1.67% 146,272
Dec 24, 2024 0.60 0.62 0.59 0.60 -0.02 -3.23% 80,510
Dec 23, 2024 0.60 0.62 0.59 0.62 0.02 3.33% 48,786
Dec 20, 2024 0.59 0.61 0.59 0.60 -0.01 -1.64% 106,736
Dec 19, 2024 0.62 0.64 0.59 0.61 -0.01 -1.61% 86,500
Dec 18, 2024 0.62 0.65 0.58 0.62 0.00 0.00% 203,837
Dec 17, 2024 0.64 0.65 0.60 0.62 -0.03 -4.62% 141,700
Dec 16, 2024 0.70 0.71 0.63 0.65 -0.05 -7.14% 191,590
Dec 13, 2024 0.69 0.71 0.68 0.70 0.02 2.94% 89,843
Dec 12, 2024 0.70 0.70 0.67 0.68 -0.01 -1.45% 20,100
Dec 11, 2024 0.70 0.70 0.67 0.69 -0.01 -1.43% 71,815
Dec 10, 2024 0.70 0.71 0.68 0.70 0.02 2.94% 167,616
Dec 9, 2024 0.70 0.70 0.68 0.68 0.01 1.49% 236,563
Dec 6, 2024 0.69 0.70 0.66 0.67 -0.02 -2.90% 134,201
Dec 5, 2024 0.73 0.73 0.68 0.69 -0.04 -5.48% 171,931
Dec 4, 2024 0.74 0.76 0.72 0.73 -0.02 -2.67% 70,590
Dec 3, 2024 0.77 0.80 0.74 0.75 -0.04 -5.06% 172,314
Dec 2, 2024 0.80 0.82 0.76 0.79 -0.03 -3.66% 129,600
Nov 29, 2024 0.84 0.84 0.80 0.82 0.00 0.00% 41,000
Nov 27, 2024 0.81 0.86 0.77 0.82 0.01 1.23% 210,100
Nov 26, 2024 0.83 0.83 0.77 0.81 0.00 0.00% 267,474
Nov 25, 2024 0.74 0.82 0.70 0.81 0.08 10.96% 392,200
Nov 22, 2024 0.62 0.74 0.62 0.73 0.09 14.06% 454,716
Nov 21, 2024 0.61 0.66 0.61 0.64 0.03 4.92% 267,700
Nov 20, 2024 0.50 0.62 0.50 0.61 0.10 19.61% 300,900
Nov 19, 2024 0.53 0.54 0.51 0.51 -0.01 -1.92% 150,641
Nov 18, 2024 0.53 0.54 0.50 0.52 -0.01 -1.89% 109,831
Nov 15, 2024 0.51 0.55 0.50 0.53 0.01 1.92% 212,200
Nov 14, 2024 0.53 0.60 0.52 0.52 -0.01 -1.89% 126,198
Nov 13, 2024 0.56 0.58 0.53 0.53 -0.04 -7.02% 122,300
Nov 12, 2024 0.55 0.62 0.55 0.57 0.01 1.79% 81,900
Nov 11, 2024 0.56 0.58 0.55 0.56 0.00 0.00% 68,300
Nov 8, 2024 0.57 0.59 0.55 0.56 -0.02 -3.45% 70,319
Nov 7, 2024 0.56 0.62 0.56 0.58 -0.01 -1.69% 53,800