Hydrofarm Group Inc. (HYFM)
NASDAQ: HYFM
· Real-Time Price · USD
4.28
-0.16 (-3.60%)
At close: Aug 14, 2025, 3:59 PM
4.25
-0.70%
After-hours: Aug 14, 2025, 07:37 PM EDT
HYFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.46 | 4.46 | 4.20 | 4.33 | 4.33 | -2.48% | 13,559 |
| Aug 13, 2025 | 4.21 | 4.44 | 4.04 | 4.44 | 4.44 | 1.37% | 10,000 |
| Aug 12, 2025 | 4.78 | 4.78 | 4.08 | 4.38 | 4.38 | -2.88% | 17,700 |
| Aug 11, 2025 | 4.70 | 4.78 | 4.36 | 4.51 | 4.51 | 0.45% | 18,542 |
| Aug 8, 2025 | 4.56 | 4.56 | 4.26 | 4.49 | 4.49 | -1.32% | 9,900 |
| Aug 7, 2025 | 4.58 | 4.61 | 4.35 | 4.55 | 4.55 | 1.34% | 11,952 |
| Aug 6, 2025 | 4.40 | 4.49 | 4.38 | 4.49 | 4.49 | 0.45% | 1,600 |
| Aug 5, 2025 | 4.20 | 4.49 | 4.20 | 4.47 | 4.47 | 2.76% | 1,804 |
| Aug 4, 2025 | 4.35 | 4.35 | 4.21 | 4.35 | 4.35 | 0.23% | 7,100 |
| Aug 1, 2025 | 4.17 | 4.34 | 4.17 | 4.34 | 4.34 | 0.00% | 4,011 |
| Jul 31, 2025 | 4.35 | 4.35 | 4.12 | 4.34 | 4.34 | -2.47% | 2,713 |
| Jul 30, 2025 | 4.42 | 4.45 | 3.88 | 4.45 | 4.45 | 1.83% | 5,719 |
| Jul 29, 2025 | 4.35 | 4.45 | 4.20 | 4.37 | 4.37 | 3.80% | 9,129 |
| Jul 28, 2025 | 4.60 | 4.60 | 4.06 | 4.21 | 4.21 | -8.48% | 14,150 |
| Jul 25, 2025 | 4.61 | 4.63 | 4.36 | 4.60 | 4.60 | 1.32% | 6,200 |
| Jul 24, 2025 | 4.57 | 4.71 | 4.36 | 4.54 | 4.54 | 1.34% | 11,000 |
| Jul 23, 2025 | 4.37 | 4.73 | 4.27 | 4.48 | 4.48 | 2.75% | 37,900 |
| Jul 22, 2025 | 4.12 | 4.40 | 4.12 | 4.36 | 4.36 | 6.08% | 10,707 |
| Jul 21, 2025 | 4.35 | 4.42 | 3.75 | 4.11 | 4.11 | -5.30% | 20,902 |
| Jul 18, 2025 | 4.32 | 4.41 | 4.21 | 4.34 | 4.34 | 0.70% | 4,800 |