MindWalk Corp. (HYFT) Historical Stock Price Data | Complete Trading History - Stocknear

MindWalk Corp.

NASDAQ: HYFT · Real-Time Price · USD
1.77
-0.12 (-6.35%)
At close: Sep 25, 2025, 3:59 PM
1.87
5.65%
After-hours: Sep 25, 2025, 07:13 PM EDT

HYFT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 1.95 2.04 1.88 1.89 1.89 -1.05% 678,957
Sep 23, 2025 2.03 2.04 1.87 1.91 1.91 -4.98% 729,000
Sep 22, 2025 2.00 2.08 1.89 2.01 2.01 16.18% 2,443,347
Sep 19, 2025 1.87 1.87 1.68 1.73 1.73 -7.98% 890,000
Sep 18, 2025 1.57 1.96 1.55 1.88 1.88 21.29% 2,256,838
Sep 17, 2025 1.57 1.63 1.42 1.55 1.55 -2.52% 1,225,200
Sep 16, 2025 1.73 1.73 1.51 1.59 1.59 -9.66% 2,187,400
Sep 15, 2025 2.26 2.26 1.58 1.76 1.76 -20.36% 11,309,611
Sep 12, 2025 2.25 2.30 1.95 2.21 2.21 1.84% 1,578,300
Sep 11, 2025 1.90 2.17 1.88 2.17 2.17 13.61% 708,928
Sep 10, 2025 1.88 2.00 1.86 1.91 1.91 1.06% 709,395
Sep 9, 2025 1.81 1.92 1.80 1.89 1.89 2.16% 511,947
Sep 8, 2025 1.92 2.00 1.85 1.85 1.85 -4.64% 768,604
Sep 5, 2025 1.97 1.99 1.82 1.94 1.94 -2.51% 811,500
Sep 4, 2025 2.02 2.07 1.88 1.99 1.99 -3.86% 828,038
Sep 3, 2025 2.00 2.24 2.00 2.07 2.07 7.25% 2,050,500
Sep 2, 2025 2.30 2.34 1.86 1.93 1.93 -18.57% 3,081,400
Aug 29, 2025 2.44 2.50 2.26 2.37 2.37 -4.82% 1,397,700
Aug 28, 2025 2.63 2.75 2.43 2.49 2.49 -6.04% 1,372,246
Aug 27, 2025 2.76 2.80 2.61 2.65 2.65 -3.64% 688,700