(HYFT)
NASDAQ: HYFT
· Real-Time Price · USD
1.94
-0.05 (-2.51%)
At close: Sep 05, 2025, 3:59 PM
1.94
0.00%
After-hours: Sep 05, 2025, 04:25 PM EDT
HYFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.02 | 2.07 | 1.88 | 1.99 | 1.99 | -3.86% | 811,488 |
| Sep 3, 2025 | 2.00 | 2.23 | 2.00 | 2.07 | 2.07 | 7.25% | 2,050,500 |
| Sep 2, 2025 | 2.30 | 2.34 | 1.86 | 1.93 | 1.93 | -18.57% | 3,081,400 |
| Aug 29, 2025 | 2.44 | 2.50 | 2.26 | 2.37 | 2.37 | -4.82% | 1,397,700 |
| Aug 28, 2025 | 2.63 | 2.75 | 2.43 | 2.49 | 2.49 | n/a | 1,372,200 |