(HYGH)
AMEX: HYGH
· Real-Time Price · USD
85.67
-0.13 (-0.15%)
At close: Jun 13, 2025, 3:59 PM
85.67
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85.65 | 85.88 | 85.61 | 85.68 | 85.68 | n/a | 32,285 |
| Jun 12, 2025 | 85.70 | 85.87 | 85.65 | 85.80 | 85.80 | 0.14% | 36,500 |
| Jun 11, 2025 | 86.00 | 86.05 | 85.85 | 85.88 | 85.88 | 0.09% | 21,900 |
| Jun 10, 2025 | 85.87 | 86.02 | 85.70 | 85.98 | 85.98 | 0.12% | 37,800 |
| Jun 9, 2025 | 85.85 | 85.90 | 85.80 | 85.88 | 85.88 | -0.12% | 25,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.