(HYGH)
AMEX: HYGH
· Real-Time Price · USD
86.29
0.13 (0.15%)
At close: Aug 15, 2025, 3:59 PM
86.33
0.04%
After-hours: Aug 15, 2025, 05:16 PM EDT
HYGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 86.19 | 86.31 | 86.12 | 86.16 | n/a | -0.15% | 22,973 |
| Aug 13, 2025 | 86.30 | 86.30 | 86.11 | 86.29 | 86.29 | 0.27% | 24,236 |
| Aug 12, 2025 | 86.05 | 86.20 | 86.01 | 86.06 | 86.06 | 0.09% | 20,500 |
| Aug 11, 2025 | 86.02 | 86.12 | 85.86 | 85.98 | 85.98 | -0.13% | 69,942 |
| Aug 8, 2025 | 86.01 | 86.09 | 85.91 | 86.09 | 86.09 | 0.22% | 39,444 |
| Aug 7, 2025 | 85.98 | 86.33 | 85.90 | 85.90 | 85.90 | 0.00% | 32,100 |
| Aug 6, 2025 | 85.89 | 86.13 | 85.80 | 85.90 | 85.90 | -0.05% | 28,200 |
| Aug 5, 2025 | 85.85 | 86.02 | 85.71 | 85.94 | 85.94 | 0.27% | 32,809 |
| Aug 4, 2025 | 85.65 | 85.88 | 85.56 | 85.71 | 85.71 | -0.50% | 22,100 |
| Aug 1, 2025 | 86.19 | 86.31 | 86.01 | 86.14 | 85.63 | -0.43% | 24,100 |
| Jul 31, 2025 | 86.58 | 86.60 | 86.32 | 86.51 | 85.99 | 0.06% | 22,300 |
| Jul 30, 2025 | 86.57 | 86.58 | 86.30 | 86.46 | 85.94 | -0.05% | 34,445 |
| Jul 29, 2025 | 86.70 | 86.70 | 86.50 | 86.50 | 85.98 | -0.21% | 54,137 |
| Jul 28, 2025 | 86.70 | 86.77 | 86.56 | 86.68 | 86.16 | 0.18% | 49,306 |
| Jul 25, 2025 | 86.68 | 86.75 | 86.51 | 86.52 | 86.00 | -0.21% | 24,136 |
| Jul 24, 2025 | 86.59 | 86.76 | 86.54 | 86.70 | 86.18 | 0.02% | 32,144 |
| Jul 23, 2025 | 86.50 | 86.68 | 86.49 | 86.68 | 86.16 | 0.29% | 10,600 |
| Jul 22, 2025 | 86.36 | 86.49 | 86.33 | 86.43 | 85.92 | 0.12% | 12,133 |
| Jul 21, 2025 | 86.49 | 86.49 | 86.27 | 86.33 | 85.82 | 0.01% | 28,245 |
| Jul 18, 2025 | 86.48 | 86.48 | 86.21 | 86.32 | 85.81 | 0.12% | 16,413 |