Price Alert

(HYGV)

AMEX: HYGV · Real-Time Price · USD

40.77

-0.04 (-0.10%)

At close: Aug 15, 2025, 3:59 PM

40.77

-0.01%

After-hours: Aug 15, 2025, 05:29 PM EDT

HYGV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	40.86	40.87	40.76	40.81	n/a	-0.12%	167,984
Aug 13, 2025	40.86	40.92	40.86	40.86	40.86	0.12%	95,729
Aug 12, 2025	40.75	40.82	40.73	40.81	40.81	0.17%	63,600
Aug 11, 2025	40.75	40.77	40.72	40.74	40.74	-0.02%	74,400
Aug 8, 2025	40.73	40.76	40.71	40.75	40.75	0.05%	61,600
Aug 7, 2025	40.79	40.81	40.71	40.73	40.73	-0.10%	53,715
Aug 6, 2025	40.71	40.77	40.69	40.77	40.77	0.12%	58,018
Aug 5, 2025	40.74	40.74	40.66	40.72	40.72	-0.07%	99,139
Aug 4, 2025	40.63	40.75	40.63	40.75	40.75	0.39%	109,024
Aug 1, 2025	40.55	40.65	40.52	40.59	40.59	-0.54%	58,300
Jul 31, 2025	40.85	40.90	40.79	40.81	40.56	0.05%	78,200
Jul 30, 2025	40.87	40.89	40.75	40.79	40.54	-0.24%	127,819
Jul 29, 2025	40.91	40.92	40.87	40.89	40.64	0.05%	99,102
Jul 28, 2025	40.91	40.91	40.86	40.87	40.62	-0.10%	53,800
Jul 25, 2025	40.91	40.93	40.85	40.91	40.66	0.12%	75,400
Jul 24, 2025	40.86	40.90	40.86	40.86	40.61	-0.02%	103,112
Jul 23, 2025	40.89	40.89	40.84	40.87	40.62	0.02%	108,334
Jul 22, 2025	40.82	40.87	40.79	40.86	40.61	0.20%	109,222
Jul 21, 2025	40.79	40.84	40.78	40.78	40.53	0.12%	55,600
Jul 18, 2025	40.70	40.76	40.70	40.73	40.48	0.15%	80,600