Price Alert

(HYGV)

AMEX: HYGV · Real-Time Price · USD

41.10

0.16 (0.39%)

At close: Sep 11, 2025, 3:59 PM

41.10

0.00%

After-hours: Sep 11, 2025, 05:41 PM EDT

HYGV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	40.92	40.96	40.90	40.94	40.94	0.17%	87,359
Sep 9, 2025	40.94	40.94	40.82	40.87	40.87	-0.17%	60,400
Sep 8, 2025	40.99	41.00	40.91	40.94	40.94	-0.02%	138,224
Sep 5, 2025	41.00	41.06	40.92	40.95	40.95	0.07%	99,600
Sep 4, 2025	40.83	40.93	40.82	40.92	40.92	0.29%	127,500
Sep 3, 2025	40.69	40.81	40.69	40.80	40.80	0.29%	137,900
Sep 2, 2025	40.65	40.70	40.58	40.68	40.68	-0.80%	148,935
Aug 29, 2025	41.04	41.05	40.98	41.01	40.76	-0.07%	108,820
Aug 28, 2025	41.04	41.10	41.02	41.04	40.79	-0.07%	138,024
Aug 27, 2025	40.99	41.07	40.98	41.07	40.82	0.12%	87,843
Aug 26, 2025	40.94	41.03	40.94	41.02	40.77	0.17%	97,800
Aug 25, 2025	41.01	41.01	40.94	40.95	40.70	-0.17%	113,100
Aug 22, 2025	40.75	41.03	40.74	41.02	40.76	0.81%	120,011
Aug 21, 2025	40.70	40.72	40.67	40.69	40.43	-0.12%	107,900
Aug 20, 2025	40.75	40.78	40.72	40.74	40.49	-0.07%	91,500
Aug 19, 2025	40.80	40.82	40.75	40.77	40.52	-0.02%	225,700
Aug 18, 2025	40.80	40.83	40.78	40.78	40.53	0.02%	92,500
Aug 15, 2025	40.83	40.84	40.76	40.77	40.52	-0.10%	92,900
Aug 14, 2025	40.86	40.87	40.76	40.81	40.56	-0.12%	168,000
Aug 13, 2025	40.86	40.92	40.86	40.86	40.61	0.12%	95,729