(HYGV)
AMEX: HYGV
· Real-Time Price · USD
40.40
-0.14 (-0.35%)
At close: Jun 13, 2025, 3:59 PM
40.40
0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.43 | 40.46 | 40.38 | 40.40 | n/a | n/a | 172,004 |
| Jun 12, 2025 | 40.48 | 40.54 | 40.42 | 40.54 | 40.54 | 0.35% | 94,813 |
| Jun 11, 2025 | 40.51 | 40.56 | 40.44 | 40.44 | 40.44 | -0.25% | 89,316 |
| Jun 10, 2025 | 40.41 | 40.49 | 40.40 | 40.47 | 40.47 | 0.07% | 51,145 |
| Jun 9, 2025 | 40.33 | 40.41 | 40.33 | 40.38 | 40.38 | -0.22% | 112,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.