(HYGW)
AMEX: HYGW
· Real-Time Price · USD
30.43
-0.00 (-0.02%)
At close: Jun 12, 2025, 3:59 PM
30.50
0.21%
Pre-market: Jun 13, 2025, 07:01 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 30.42 | 30.45 | 30.39 | 30.44 | 30.44 | n/a | 16,999 |
| Jun 11, 2025 | 30.44 | 30.44 | 30.36 | 30.44 | 30.44 | 0.00% | 39,632 |
| Jun 10, 2025 | 30.35 | 30.44 | 30.35 | 30.39 | 30.39 | -0.16% | 15,612 |
| Jun 9, 2025 | 30.42 | 30.43 | 30.37 | 30.41 | 30.41 | 0.07% | 28,500 |
| Jun 6, 2025 | 30.45 | 30.53 | 30.35 | 30.40 | 30.40 | -0.03% | 43,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.