(HYGW)
AMEX: HYGW
· Real-Time Price · USD
30.22
0.00 (0.00%)
At close: Jul 03, 2025, 1:06 PM
30.22
0.00%
After-hours: Jul 03, 2025, 01:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.23 | 30.23 | 30.19 | 30.22 | 30.22 | n/a | 35,243 |
| Jul 2, 2025 | 30.22 | 30.23 | 30.17 | 30.22 | 30.22 | 0.00% | 52,300 |
| Jul 1, 2025 | 30.55 | 30.62 | 30.55 | 30.59 | 30.17 | 1.22% | 32,314 |
| Jun 30, 2025 | 30.67 | 30.68 | 30.55 | 30.61 | 30.19 | 0.07% | 36,346 |
| Jun 27, 2025 | 30.53 | 30.62 | 30.53 | 30.53 | 30.11 | -0.26% | 22,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.