(HYGW)
CBOE: HYGW
· Real-Time Price · USD
30.12
-0.03 (-0.09%)
At close: Aug 15, 2025, 2:59 PM
HYGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.16 | 30.17 | 30.12 | 30.14 | 30.13 | -0.03% | 24,312 |
| Aug 14, 2025 | 30.14 | 30.16 | 30.12 | 30.15 | 30.15 | 0.07% | 17,435 |
| Aug 13, 2025 | 30.12 | 30.15 | 30.12 | 30.13 | 30.13 | -0.03% | 27,105 |
| Aug 12, 2025 | 30.13 | 30.15 | 30.12 | 30.14 | 30.14 | 0.07% | 34,600 |
| Aug 11, 2025 | 30.12 | 30.13 | 30.06 | 30.12 | 30.12 | 0.03% | 22,740 |
| Aug 8, 2025 | 30.05 | 30.11 | 30.05 | 30.11 | 30.11 | 0.17% | 21,000 |
| Aug 7, 2025 | 30.07 | 30.12 | 30.05 | 30.06 | 30.06 | 0.00% | 101,451 |
| Aug 6, 2025 | 30.06 | 30.10 | 30.04 | 30.06 | 30.06 | -0.03% | 136,400 |
| Aug 5, 2025 | 30.10 | 30.10 | 30.03 | 30.07 | 30.07 | -0.03% | 36,032 |
| Aug 4, 2025 | 30.09 | 30.09 | 30.02 | 30.08 | 30.08 | -0.79% | 34,826 |
| Aug 1, 2025 | 30.37 | 30.37 | 30.27 | 30.32 | 30.02 | 0.00% | 34,138 |
| Jul 31, 2025 | 30.38 | 30.38 | 30.28 | 30.32 | 30.02 | 0.03% | 430,435 |
| Jul 30, 2025 | 30.37 | 30.39 | 30.29 | 30.31 | 30.01 | -0.10% | 49,700 |
| Jul 29, 2025 | 30.33 | 30.39 | 30.28 | 30.34 | 30.04 | 0.20% | 20,901 |
| Jul 28, 2025 | 30.27 | 30.35 | 30.27 | 30.28 | 29.98 | -0.13% | 31,900 |
| Jul 25, 2025 | 30.33 | 30.37 | 30.27 | 30.32 | 30.02 | 0.00% | 17,400 |
| Jul 24, 2025 | 30.31 | 30.33 | 30.28 | 30.32 | 30.02 | 0.03% | 24,018 |
| Jul 23, 2025 | 30.28 | 30.32 | 30.27 | 30.31 | 30.01 | 0.10% | 25,539 |
| Jul 22, 2025 | 30.27 | 30.30 | 30.24 | 30.28 | 29.99 | 0.00% | 40,300 |
| Jul 21, 2025 | 30.28 | 30.29 | 30.23 | 30.28 | 29.98 | 0.20% | 57,902 |