(HYHG)
CBOE: HYHG
· Real-Time Price · USD
64.57
0.08 (0.12%)
At close: Sep 11, 2025, 2:59 PM
HYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 64.40 | 64.59 | 64.40 | 64.49 | 64.48 | 0.02% | 4,500 |
| Sep 9, 2025 | 64.41 | 64.52 | 64.41 | 64.48 | 64.48 | 0.09% | 7,800 |
| Sep 8, 2025 | 64.75 | 64.75 | 64.42 | 64.42 | 64.42 | -0.08% | 8,508 |
| Sep 5, 2025 | 65.05 | 65.10 | 64.40 | 64.47 | 64.47 | -0.89% | 21,000 |
| Sep 4, 2025 | 64.59 | 65.05 | 64.45 | 65.05 | 65.05 | 0.85% | 3,249 |
| Sep 3, 2025 | 64.29 | 64.62 | 64.29 | 64.50 | 64.50 | 0.06% | 4,800 |
| Sep 2, 2025 | 64.34 | 64.52 | 64.32 | 64.46 | 64.46 | -0.62% | 11,539 |
| Aug 29, 2025 | 64.75 | 64.93 | 64.58 | 64.86 | 64.49 | -0.06% | 4,138 |
| Aug 28, 2025 | 64.57 | 65.34 | 64.57 | 64.90 | 64.53 | -0.26% | 7,112 |
| Aug 27, 2025 | 65.26 | 65.29 | 64.75 | 65.07 | 64.70 | 0.28% | 6,130 |
| Aug 26, 2025 | 64.86 | 65.04 | 64.77 | 64.89 | 64.52 | 0.08% | 4,632 |
| Aug 25, 2025 | 65.01 | 65.03 | 64.83 | 64.84 | 64.47 | 0.05% | 11,846 |
| Aug 22, 2025 | 64.53 | 64.93 | 64.53 | 64.81 | 64.44 | 0.31% | 9,400 |
| Aug 21, 2025 | 64.62 | 64.79 | 64.60 | 64.61 | 64.24 | 0.06% | 5,233 |
| Aug 20, 2025 | 64.80 | 64.80 | 64.44 | 64.57 | 64.20 | -0.19% | 7,404 |
| Aug 19, 2025 | 64.78 | 64.80 | 64.60 | 64.69 | 64.32 | 0.00% | 4,800 |
| Aug 18, 2025 | 64.51 | 64.83 | 64.51 | 64.69 | 64.32 | 0.26% | 11,804 |
| Aug 15, 2025 | 64.69 | 64.79 | 64.49 | 64.52 | 64.15 | -0.25% | 7,200 |
| Aug 14, 2025 | 64.55 | 64.84 | 64.53 | 64.68 | 64.31 | -0.05% | 14,329 |
| Aug 13, 2025 | 64.80 | 64.80 | 64.52 | 64.71 | 64.34 | -0.17% | 2,100 |