(HYHG)
CBOE: HYHG
· Real-Time Price · USD
64.64
-0.04 (-0.06%)
At close: Aug 15, 2025, 3:00 PM
HYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 64.55 | 64.84 | 64.53 | 64.68 | n/a | -0.05% | 14,329 |
| Aug 13, 2025 | 64.80 | 64.80 | 64.52 | 64.71 | 64.71 | -0.17% | 2,100 |
| Aug 12, 2025 | 64.54 | 64.82 | 64.51 | 64.82 | 64.82 | 0.31% | 3,736 |
| Aug 11, 2025 | 64.79 | 64.79 | 64.47 | 64.62 | 64.62 | 0.37% | 6,200 |
| Aug 8, 2025 | 64.44 | 64.73 | 64.38 | 64.38 | 64.38 | -0.19% | 8,243 |
| Aug 7, 2025 | 64.62 | 64.68 | 64.37 | 64.50 | 64.50 | -0.03% | 7,327 |
| Aug 6, 2025 | 64.52 | 64.55 | 64.37 | 64.52 | 64.52 | -0.11% | 7,600 |
| Aug 5, 2025 | 64.24 | 64.59 | 64.18 | 64.59 | 64.59 | 0.53% | 7,900 |
| Aug 4, 2025 | 64.05 | 64.35 | 63.95 | 64.25 | 64.25 | 0.33% | 39,500 |
| Aug 1, 2025 | 64.28 | 65.51 | 63.58 | 64.04 | 64.04 | -1.39% | 19,139 |
| Jul 31, 2025 | 65.60 | 65.60 | 64.69 | 64.94 | 64.57 | 0.25% | 7,125 |
| Jul 30, 2025 | 64.83 | 64.83 | 64.67 | 64.78 | 64.41 | -0.18% | 2,100 |
| Jul 29, 2025 | 64.79 | 65.06 | 64.68 | 64.90 | 64.53 | -0.05% | 8,300 |
| Jul 28, 2025 | 64.82 | 65.12 | 64.77 | 64.93 | 64.56 | -0.26% | 6,100 |
| Jul 25, 2025 | 64.65 | 65.30 | 64.55 | 65.10 | 64.72 | 0.49% | 16,610 |
| Jul 24, 2025 | 64.99 | 65.00 | 64.76 | 64.78 | 64.41 | -0.29% | 5,608 |
| Jul 23, 2025 | 64.89 | 65.00 | 64.89 | 64.97 | 64.61 | 0.12% | 9,000 |
| Jul 22, 2025 | 65.00 | 65.00 | 64.59 | 64.89 | 64.52 | 0.00% | 8,132 |
| Jul 21, 2025 | 64.91 | 64.94 | 64.63 | 64.89 | 64.52 | 0.23% | 8,800 |
| Jul 18, 2025 | 64.55 | 64.85 | 64.55 | 64.74 | 64.37 | 0.22% | 4,813 |