(HYLB)
AMEX: HYLB
· Real-Time Price · USD
36.78
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
36.90
0.31%
After-hours: Aug 15, 2025, 07:24 PM EDT
HYLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.80 | 36.80 | 36.76 | 36.78 | 36.78 | 0.00% | 636,183 |
| Aug 14, 2025 | 36.81 | 36.81 | 36.74 | 36.78 | 36.78 | -0.24% | 538,700 |
| Aug 13, 2025 | 36.81 | 36.87 | 36.80 | 36.87 | 36.87 | 0.33% | 503,437 |
| Aug 12, 2025 | 36.71 | 36.76 | 36.69 | 36.75 | 36.75 | 0.19% | 559,400 |
| Aug 11, 2025 | 36.69 | 36.73 | 36.67 | 36.68 | 36.68 | 0.00% | 682,342 |
| Aug 8, 2025 | 36.71 | 36.71 | 36.66 | 36.68 | 36.68 | -0.03% | 385,320 |
| Aug 7, 2025 | 36.75 | 36.76 | 36.67 | 36.69 | 36.69 | -0.08% | 718,618 |
| Aug 6, 2025 | 36.68 | 36.73 | 36.66 | 36.72 | 36.72 | 0.08% | 619,500 |
| Aug 5, 2025 | 36.70 | 36.70 | 36.64 | 36.69 | 36.69 | 0.00% | 789,108 |
| Aug 4, 2025 | 36.62 | 36.70 | 36.62 | 36.69 | 36.69 | 0.33% | 746,100 |
| Aug 1, 2025 | 36.57 | 36.59 | 36.49 | 36.57 | 36.57 | -0.54% | 3,091,801 |
| Jul 31, 2025 | 36.77 | 36.82 | 36.76 | 36.77 | 36.57 | 0.05% | 1,915,722 |
| Jul 30, 2025 | 36.79 | 36.83 | 36.72 | 36.75 | 36.55 | -0.24% | 469,445 |
| Jul 29, 2025 | 36.83 | 36.85 | 36.80 | 36.84 | 36.64 | 0.08% | 1,045,900 |
| Jul 28, 2025 | 36.85 | 36.85 | 36.80 | 36.81 | 36.61 | -0.03% | 770,633 |
| Jul 25, 2025 | 36.81 | 36.87 | 36.79 | 36.82 | 36.62 | 0.05% | 621,320 |
| Jul 24, 2025 | 36.81 | 36.84 | 36.80 | 36.80 | 36.60 | -0.14% | 598,800 |
| Jul 23, 2025 | 36.85 | 36.86 | 36.82 | 36.85 | 36.65 | 0.03% | 456,852 |
| Jul 22, 2025 | 36.80 | 36.84 | 36.77 | 36.84 | 36.64 | 0.19% | 478,247 |
| Jul 21, 2025 | 36.77 | 36.81 | 36.76 | 36.77 | 36.57 | 0.16% | 360,934 |