(HYLB)
AMEX: HYLB
· Real-Time Price · USD
36.17
-0.01 (-0.03%)
At close: May 23, 2025, 3:59 PM
36.18
0.01%
After-hours: May 23, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 36.10 | 36.20 | 36.07 | 36.18 | 36.18 | n/a | 4,010,663 |
| May 22, 2025 | 36.13 | 36.23 | 36.10 | 36.18 | 36.18 | 0.00% | 1,163,910 |
| May 21, 2025 | 36.26 | 36.31 | 36.12 | 36.12 | 36.12 | -0.17% | 1,436,100 |
| May 20, 2025 | 36.31 | 36.37 | 36.31 | 36.35 | 36.35 | 0.64% | 953,900 |
| May 19, 2025 | 36.24 | 36.38 | 36.24 | 36.37 | 36.37 | 0.06% | 1,108,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.