(HYLB)
AMEX: HYLB
· Real-Time Price · USD
36.01
-0.20 (-0.55%)
At close: Apr 30, 2025, 9:48 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 36.05 | n/a | 36.24 | n/a | 36.05 | n/a | 36.21 | n/a | n/a | 1,280,622 |
| Apr 28, 2025 | 36.14 | 36.14 | 36.15 | 36.15 | 36.01 | 36.01 | 36.12 | 36.12 | -0.25% | 2,359,200 |
| Apr 25, 2025 | 36.01 | 36.01 | 36.17 | 36.17 | 36.01 | 36.01 | 36.11 | 36.11 | -0.03% | 6,064,800 |
| Apr 24, 2025 | 35.86 | 35.86 | 36.09 | 36.09 | 35.85 | 35.85 | 36.05 | 36.05 | -0.17% | 5,148,100 |
| Apr 23, 2025 | 36.01 | 36.01 | 36.08 | 36.08 | 35.73 | 35.73 | 35.73 | 35.73 | -0.89% | 4,484,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.