undefined
36.38
0.33 (0.92%)
At close: Jan 15, 2025, 3:59 PM
36.38
0.01%
After-hours Jan 15, 2025, 04:10 PM EST

HYLB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 36.11 36.11 36.03 36.05 0.01 0.03% 4,514,921
Jan 13, 2025 36.00 36.04 35.96 36.04 0.01 0.03% 2,444,623
Jan 10, 2025 36.03 36.14 36.02 36.03 -0.21 -0.58% 1,166,700
Jan 8, 2025 36.16 36.24 36.14 36.24 0.05 0.14% 687,200
Jan 7, 2025 36.34 36.34 36.17 36.19 -0.10 -0.28% 1,326,434
Jan 6, 2025 36.28 36.33 36.26 36.29 0.04 0.11% 1,419,333
Jan 3, 2025 36.24 36.26 36.21 36.25 0.09 0.25% 1,061,700
Jan 2, 2025 36.19 36.19 36.10 36.16 0.08 0.22% 1,760,747
Dec 31, 2024 36.14 36.17 36.04 36.08 0.01 0.03% 1,874,600
Dec 30, 2024 36.03 36.11 36.01 36.07 0.03 0.08% 1,023,000
Dec 27, 2024 36.09 36.13 36.02 36.04 -0.12 -0.33% 1,203,900
Dec 26, 2024 36.02 36.16 36.00 36.16 0.09 0.25% 577,714
Dec 24, 2024 35.96 36.07 35.94 36.07 0.12 0.33% 666,003
Dec 23, 2024 36.08 36.08 35.94 35.95 -0.31 -0.85% 938,500
Dec 20, 2024 36.09 36.30 36.06 36.26 0.21 0.58% 1,347,463
Dec 19, 2024 36.21 36.24 36.05 36.05 -0.04 -0.11% 2,140,500
Dec 18, 2024 36.48 36.48 36.09 36.09 -0.37 -1.01% 2,134,900
Dec 17, 2024 36.47 36.50 36.45 36.46 -0.06 -0.16% 460,100
Dec 16, 2024 36.53 36.56 36.49 36.52 0.06 0.16% 660,100
Dec 13, 2024 36.60 36.60 36.45 36.46 -0.12 -0.33% 723,445
Dec 12, 2024 36.65 36.65 36.57 36.58 -0.07 -0.19% 774,025
Dec 11, 2024 36.68 36.71 36.65 36.65 -0.01 -0.03% 1,077,500
Dec 10, 2024 36.65 36.66 36.62 36.66 0.02 0.05% 728,731
Dec 9, 2024 36.72 36.72 36.63 36.64 -0.05 -0.14% 902,105
Dec 6, 2024 36.69 36.73 36.66 36.69 0.08 0.22% 542,421
Dec 5, 2024 36.62 36.65 36.60 36.61 -0.03 -0.08% 970,587
Dec 4, 2024 36.56 36.65 36.56 36.64 0.07 0.19% 1,017,441
Dec 3, 2024 36.60 36.61 36.55 36.57 0.00 0.00% 1,214,708
Dec 2, 2024 36.77 36.77 36.53 36.57 -0.19 -0.52% 1,589,751
Nov 29, 2024 36.70 36.78 36.69 36.76 0.07 0.19% 395,700
Nov 27, 2024 36.62 36.69 36.61 36.69 0.12 0.33% 826,000
Nov 26, 2024 36.62 36.64 36.56 36.57 -0.09 -0.25% 1,454,368
Nov 25, 2024 36.62 36.68 36.62 36.66 0.14 0.38% 776,748
Nov 22, 2024 36.55 36.57 36.49 36.52 0.00 0.00% 997,900
Nov 21, 2024 36.55 36.58 36.51 36.52 0.01 0.03% 884,800
Nov 20, 2024 36.49 36.52 36.47 36.51 -0.01 -0.03% 895,300
Nov 19, 2024 36.43 36.55 36.42 36.52 0.05 0.14% 538,200
Nov 18, 2024 36.40 36.47 36.39 36.47 0.06 0.16% 1,314,703
Nov 15, 2024 36.40 36.42 36.33 36.41 -0.01 -0.03% 875,411
Nov 14, 2024 36.53 36.55 36.41 36.42 -0.06 -0.16% 1,328,025
Nov 13, 2024 36.53 36.55 36.46 36.48 0.01 0.03% 1,658,327
Nov 12, 2024 36.61 36.61 36.43 36.47 -0.17 -0.46% 2,888,300
Nov 11, 2024 36.68 36.68 36.61 36.64 -0.02 -0.05% 670,800
Nov 8, 2024 36.63 36.67 36.60 36.66 0.08 0.22% 805,348
Nov 7, 2024 36.41 36.59 36.39 36.58 0.13 0.36% 1,378,333
Nov 6, 2024 36.38 36.45 36.33 36.45 0.08 0.22% 1,258,400
Nov 5, 2024 36.27 36.37 36.26 36.37 0.10 0.28% 2,525,210
Nov 4, 2024 36.31 36.32 36.23 36.27 0.11 0.30% 2,037,138
Nov 1, 2024 36.29 36.32 36.16 36.16 -0.19 -0.52% 1,704,300
Oct 31, 2024 36.46 36.47 36.35 36.35 -0.09 -0.25% 1,474,919