35.67
-0.45 (-1.25%)
At close: Apr 03, 2025, 3:59 PM
35.17
-1.42%
After-hours: Apr 03, 2025, 04:36 PM EDT

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 35.98 36.13 35.98 36.12 0.07 0.19% 1,157,975
Apr 1, 2025 35.97 36.06 35.94 36.05 -0.10 -0.28% 2,415,528
Mar 31, 2025 36.00 36.16 36.00 36.15 0.05 0.14% 2,621,900
Mar 28, 2025 36.21 36.21 36.05 36.10 -0.07 -0.19% 2,683,100
Mar 27, 2025 36.23 36.27 36.17 36.17 -0.08 -0.22% 2,523,553
Mar 26, 2025 36.39 36.40 36.20 36.25 -0.13 -0.36% 1,006,900
Mar 25, 2025 36.45 36.48 36.38 36.38 -0.06 -0.16% 965,010
Mar 24, 2025 36.40 36.45 36.36 36.44 0.13 0.36% 4,532,716
Mar 21, 2025 36.33 36.33 36.24 36.31 -0.02 -0.06% 2,610,800
Mar 20, 2025 36.35 36.42 36.32 36.33 -0.05 -0.14% 986,100
Mar 19, 2025 36.20 36.44 36.19 36.38 0.19 0.53% 1,059,417
Mar 18, 2025 36.21 36.23 36.17 36.19 -0.05 -0.14% 819,700
Mar 17, 2025 36.17 36.25 36.13 36.24 0.10 0.28% 839,407
Mar 14, 2025 36.12 36.18 36.07 36.14 0.18 0.50% 2,011,600
Mar 13, 2025 36.12 36.13 35.95 35.96 -0.18 -0.50% 6,962,887
Mar 12, 2025 36.23 36.27 36.14 36.14 0.02 0.06% 18,895,027
Mar 11, 2025 36.28 36.29 36.10 36.12 -0.15 -0.41% 3,292,627
Mar 10, 2025 36.35 36.36 36.25 36.27 -0.14 -0.38% 3,555,207
Mar 7, 2025 36.38 36.43 36.35 36.41 0.08 0.22% 900,849
Mar 6, 2025 36.40 36.42 36.33 36.33 -0.16 -0.44% 965,308
Mar 5, 2025 36.45 36.50 36.40 36.49 0.03 0.08% 1,527,910
Mar 4, 2025 36.39 36.49 36.33 36.46 0.00 0.00% 1,423,749
Mar 3, 2025 36.52 36.54 36.42 36.46 -0.26 -0.71% 2,012,500
Feb 28, 2025 36.67 36.73 36.65 36.72 0.10 0.27% 1,839,800
Feb 27, 2025 36.69 36.71 36.60 36.62 -0.07 -0.19% 1,565,435
Feb 26, 2025 36.67 36.71 36.65 36.69 0.06 0.16% 781,800
Feb 25, 2025 36.63 36.65 36.59 36.63 0.07 0.19% 736,402
Feb 24, 2025 36.56 36.60 36.50 36.56 0.05 0.14% 3,687,600
Feb 21, 2025 36.58 36.60 36.51 36.51 -0.05 -0.14% 876,345
Feb 20, 2025 36.51 36.58 36.51 36.56 0.01 0.03% 530,946
Feb 19, 2025 36.49 36.55 36.46 36.55 0.04 0.11% 506,608
Feb 18, 2025 36.53 36.56 36.49 36.51 -0.02 -0.05% 571,124
Feb 14, 2025 36.55 36.60 36.53 36.53 0.03 0.08% 608,720
Feb 13, 2025 36.44 36.50 36.38 36.50 0.16 0.44% 1,103,893
Feb 12, 2025 36.30 36.38 36.29 36.34 -0.08 -0.22% 873,700
Feb 11, 2025 36.45 36.45 36.40 36.42 -0.04 -0.11% 656,600
Feb 10, 2025 36.48 36.49 36.44 36.46 0.08 0.22% 378,400
Feb 7, 2025 36.46 36.47 36.37 36.38 -0.10 -0.27% 708,849
Feb 6, 2025 36.55 36.55 36.47 36.48 -0.06 -0.16% 435,100
Feb 5, 2025 36.42 36.57 36.42 36.54 0.11 0.30% 889,700
Feb 4, 2025 36.33 36.45 36.33 36.43 0.08 0.22% 1,306,500
Feb 3, 2025 36.29 36.40 36.27 36.35 -0.23 -0.63% 1,730,100
Jan 31, 2025 36.67 36.68 36.56 36.58 -0.05 -0.14% 1,214,510
Jan 30, 2025 36.61 36.66 36.60 36.63 0.05 0.14% 3,350,000
Jan 29, 2025 36.59 36.63 36.53 36.58 -0.03 -0.08% 520,635
Jan 28, 2025 36.60 36.62 36.56 36.61 0.00 0.00% 728,311
Jan 27, 2025 36.54 36.65 36.54 36.61 0.03 0.08% 3,039,800
Jan 24, 2025 36.57 36.63 36.55 36.58 0.03 0.08% 759,200
Jan 23, 2025 36.50 36.56 36.46 36.55 0.05 0.14% 879,800
Jan 22, 2025 36.59 36.59 36.49 36.50 -0.06 -0.16% 394,423