(HYLB)
AMEX: HYLB
· Real-Time Price · USD
36.96
0.03 (0.08%)
At close: Sep 10, 2025, 2:56 PM
HYLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 36.96 | 36.96 | 36.87 | 36.93 | 36.93 | -0.11% | 810,847 |
| Sep 8, 2025 | 37.00 | 37.01 | 36.95 | 36.97 | 36.97 | 0.03% | 505,623 |
| Sep 5, 2025 | 37.00 | 37.06 | 36.94 | 36.96 | 36.96 | 0.08% | 814,014 |
| Sep 4, 2025 | 36.87 | 36.93 | 36.84 | 36.93 | 36.93 | 0.30% | 1,762,300 |
| Sep 3, 2025 | 36.75 | 36.84 | 36.74 | 36.82 | 36.82 | 0.22% | 718,600 |
| Sep 2, 2025 | 36.68 | 36.74 | 36.67 | 36.74 | 36.74 | -0.70% | 1,947,551 |
| Aug 29, 2025 | 37.04 | 37.04 | 36.97 | 37.00 | 36.80 | -0.08% | 2,290,200 |
| Aug 28, 2025 | 37.04 | 37.04 | 37.00 | 37.03 | 36.83 | 0.00% | 717,600 |
| Aug 27, 2025 | 36.98 | 37.04 | 36.98 | 37.03 | 36.83 | 0.11% | 492,822 |
| Aug 26, 2025 | 36.95 | 37.00 | 36.92 | 36.99 | 36.79 | 0.19% | 449,001 |
| Aug 25, 2025 | 36.98 | 36.98 | 36.91 | 36.92 | 36.72 | -0.22% | 573,970 |
| Aug 22, 2025 | 36.75 | 37.00 | 36.73 | 37.00 | 36.80 | 0.84% | 923,441 |
| Aug 21, 2025 | 36.72 | 36.72 | 36.67 | 36.69 | 36.49 | -0.14% | 414,729 |
| Aug 20, 2025 | 36.76 | 36.78 | 36.73 | 36.74 | 36.54 | -0.08% | 475,800 |
| Aug 19, 2025 | 36.79 | 36.80 | 36.75 | 36.77 | 36.57 | -0.03% | 1,785,748 |
| Aug 18, 2025 | 36.79 | 36.82 | 36.77 | 36.78 | 36.58 | 0.00% | 1,130,532 |
| Aug 15, 2025 | 36.80 | 36.80 | 36.76 | 36.78 | 36.58 | 0.00% | 636,200 |
| Aug 14, 2025 | 36.81 | 36.81 | 36.74 | 36.78 | 36.58 | -0.24% | 538,700 |
| Aug 13, 2025 | 36.81 | 36.87 | 36.80 | 36.87 | 36.67 | 0.33% | 503,437 |
| Aug 12, 2025 | 36.71 | 36.76 | 36.69 | 36.75 | 36.55 | 0.19% | 559,400 |