Hyliion Corp.
2.50
0.16 (6.84%)
At close: Jan 15, 2025, 10:30 AM

HYLN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.20 2.35 2.20 2.34 0.17 7.83% 1,078,812
Jan 13, 2025 2.17 2.23 2.06 2.17 -0.06 -2.69% 1,302,057
Jan 10, 2025 2.35 2.38 2.16 2.23 -0.16 -6.69% 2,160,307
Jan 8, 2025 2.54 2.57 2.37 2.39 -0.20 -7.72% 1,382,648
Jan 7, 2025 2.60 2.68 2.52 2.59 -0.01 -0.38% 1,067,055
Jan 6, 2025 2.68 2.74 2.56 2.60 -0.07 -2.62% 1,486,286
Jan 3, 2025 2.58 2.71 2.55 2.67 0.11 4.30% 1,059,853
Jan 2, 2025 2.64 2.72 2.53 2.56 -0.05 -1.92% 835,106
Dec 31, 2024 2.60 2.73 2.57 2.61 -0.08 -2.97% 1,100,859
Dec 30, 2024 2.64 2.74 2.58 2.69 -0.03 -1.10% 1,606,666
Dec 27, 2024 2.75 2.79 2.62 2.72 -0.01 -0.37% 1,073,033
Dec 26, 2024 2.72 2.79 2.66 2.73 -0.03 -1.09% 895,805
Dec 24, 2024 2.62 2.76 2.59 2.76 0.13 4.94% 681,515
Dec 23, 2024 2.71 2.77 2.60 2.63 -0.10 -3.66% 1,091,686
Dec 20, 2024 2.44 2.74 2.43 2.73 0.20 7.91% 1,816,316
Dec 19, 2024 2.68 2.74 2.48 2.53 -0.12 -4.53% 1,860,459
Dec 18, 2024 2.73 2.92 2.62 2.65 -0.11 -3.99% 1,585,366
Dec 17, 2024 2.91 2.91 2.73 2.76 -0.17 -5.80% 1,349,192
Dec 16, 2024 3.01 3.04 2.92 2.93 -0.07 -2.33% 1,041,690
Dec 13, 2024 2.99 3.05 2.88 3.00 -0.01 -0.33% 1,000,298
Dec 12, 2024 3.00 3.13 2.90 3.01 -0.01 -0.33% 1,412,432
Dec 11, 2024 3.31 3.38 3.00 3.02 -0.22 -6.79% 1,785,810
Dec 10, 2024 3.28 3.32 3.17 3.24 -0.04 -1.22% 994,703
Dec 9, 2024 3.20 3.34 3.15 3.28 0.05 1.55% 1,229,945
Dec 6, 2024 3.28 3.28 3.17 3.23 -0.02 -0.62% 1,151,273
Dec 5, 2024 3.32 3.39 3.21 3.25 -0.04 -1.22% 1,117,426
Dec 4, 2024 3.28 3.37 3.24 3.29 0.01 0.30% 1,179,720
Dec 3, 2024 3.35 3.38 3.19 3.28 -0.07 -2.09% 1,772,592
Dec 2, 2024 3.61 3.70 3.34 3.35 -0.34 -9.21% 2,131,581
Nov 29, 2024 3.70 3.83 3.58 3.69 -0.02 -0.54% 954,948
Nov 27, 2024 3.73 3.83 3.68 3.71 0.01 0.27% 1,062,187
Nov 26, 2024 3.81 3.97 3.64 3.70 -0.12 -3.14% 1,540,246
Nov 25, 2024 3.88 4.10 3.74 3.82 -0.02 -0.52% 2,331,928
Nov 22, 2024 3.75 4.04 3.63 3.84 0.13 3.50% 3,862,062
Nov 21, 2024 3.11 3.80 3.05 3.71 0.80 27.49% 5,179,850
Nov 20, 2024 3.08 3.08 2.82 2.91 -0.20 -6.43% 1,689,244
Nov 19, 2024 2.76 3.14 2.73 3.11 0.31 11.07% 1,944,303
Nov 18, 2024 2.53 2.94 2.53 2.80 0.26 10.24% 1,727,303
Nov 15, 2024 2.79 2.94 2.49 2.54 -0.07 -2.68% 2,108,666
Nov 14, 2024 2.75 2.82 2.58 2.61 -0.09 -3.33% 1,477,144
Nov 13, 2024 2.91 2.98 2.67 2.70 -0.18 -6.25% 1,527,432
Nov 12, 2024 2.79 2.90 2.71 2.88 0.06 2.13% 1,170,900
Nov 11, 2024 2.84 2.86 2.71 2.82 0.00 0.00% 1,228,287
Nov 8, 2024 2.57 2.82 2.56 2.82 0.24 9.30% 1,333,103
Nov 7, 2024 2.58 2.68 2.52 2.58 0.00 0.00% 1,073,312
Nov 6, 2024 2.50 2.58 2.44 2.58 0.19 7.95% 1,498,514
Nov 5, 2024 2.28 2.40 2.26 2.39 0.10 4.37% 594,548
Nov 4, 2024 2.37 2.43 2.28 2.29 -0.10 -4.18% 825,540
Nov 1, 2024 2.43 2.47 2.37 2.39 0.00 0.00% 445,304
Oct 31, 2024 2.42 2.44 2.32 2.39 -0.03 -1.24% 784,977