Hyliion Corp. (HYLN)
NYSE: HYLN
· Real-Time Price · USD
1.65
-0.04 (-2.08%)
At close: Aug 15, 2025, 3:59 PM
1.65
0.30%
After-hours: Aug 15, 2025, 05:42 PM EDT
HYLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.62 | 1.69 | 1.58 | 1.69 | 1.69 | 1.81% | 1,249,892 |
| Aug 13, 2025 | 1.49 | 1.66 | 1.47 | 1.66 | 1.66 | -1.78% | 1,717,800 |
| Aug 12, 2025 | 1.58 | 1.69 | 1.53 | 1.69 | 1.69 | 7.64% | 1,234,100 |
| Aug 11, 2025 | 1.54 | 1.58 | 1.53 | 1.57 | 1.57 | 2.61% | 569,100 |
| Aug 8, 2025 | 1.51 | 1.56 | 1.48 | 1.53 | 1.53 | 2.68% | 734,400 |
| Aug 7, 2025 | 1.51 | 1.54 | 1.47 | 1.49 | 1.49 | -1.32% | 828,100 |
| Aug 6, 2025 | 1.51 | 1.54 | 1.47 | 1.51 | 1.51 | -1.31% | 732,100 |
| Aug 5, 2025 | 1.51 | 1.58 | 1.49 | 1.53 | 1.53 | 2.68% | 664,400 |
| Aug 4, 2025 | 1.43 | 1.58 | 1.43 | 1.49 | 1.49 | 6.43% | 842,300 |
| Aug 1, 2025 | 1.49 | 1.51 | 1.40 | 1.40 | 1.40 | -6.67% | 1,089,400 |
| Jul 31, 2025 | 1.56 | 1.60 | 1.49 | 1.50 | 1.50 | -3.23% | 867,000 |
| Jul 30, 2025 | 1.55 | 1.60 | 1.52 | 1.55 | 1.55 | 0.65% | 1,069,300 |
| Jul 29, 2025 | 1.63 | 1.64 | 1.54 | 1.54 | 1.54 | -5.52% | 735,800 |
| Jul 28, 2025 | 1.72 | 1.73 | 1.63 | 1.63 | 1.63 | -4.12% | 627,700 |
| Jul 25, 2025 | 1.72 | 1.75 | 1.65 | 1.70 | 1.70 | -2.86% | 713,800 |
| Jul 24, 2025 | 1.80 | 1.85 | 1.75 | 1.75 | 1.75 | -3.31% | 751,400 |
| Jul 23, 2025 | 1.72 | 1.84 | 1.70 | 1.81 | 1.81 | 9.04% | 1,587,000 |
| Jul 22, 2025 | 1.58 | 1.68 | 1.54 | 1.66 | 1.66 | 5.06% | 777,400 |
| Jul 21, 2025 | 1.67 | 1.70 | 1.57 | 1.58 | 1.58 | -4.82% | 958,400 |
| Jul 18, 2025 | 1.61 | 1.72 | 1.56 | 1.66 | 1.66 | 5.06% | 1,390,000 |