Hyliion Corp. (HYLN)
NYSE: HYLN
· Real-Time Price · USD
1.76
0.12 (7.32%)
At close: Sep 05, 2025, 3:59 PM
1.71
-2.84%
After-hours: Sep 05, 2025, 07:38 PM EDT
HYLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.66 | 1.76 | 1.60 | 1.76 | 1.76 | 7.32% | 950,366 |
| Sep 4, 2025 | 1.61 | 1.65 | 1.58 | 1.64 | 1.64 | 3.14% | 653,900 |
| Sep 3, 2025 | 1.60 | 1.64 | 1.59 | 1.59 | 1.59 | -1.24% | 536,300 |
| Sep 2, 2025 | 1.66 | 1.66 | 1.58 | 1.61 | 1.61 | -4.17% | 677,969 |
| Aug 29, 2025 | 1.73 | 1.74 | 1.64 | 1.68 | 1.68 | -2.33% | 753,214 |
| Aug 28, 2025 | 1.71 | 1.73 | 1.66 | 1.72 | 1.72 | 1.78% | 563,800 |
| Aug 27, 2025 | 1.81 | 1.83 | 1.69 | 1.69 | 1.69 | -7.65% | 656,538 |
| Aug 26, 2025 | 1.76 | 1.84 | 1.76 | 1.83 | 1.83 | 3.98% | 749,400 |
| Aug 25, 2025 | 1.77 | 1.83 | 1.73 | 1.76 | 1.76 | 0.00% | 1,589,200 |
| Aug 22, 2025 | 1.66 | 1.80 | 1.65 | 1.76 | 1.76 | 11.39% | 2,263,000 |
| Aug 21, 2025 | 1.50 | 1.63 | 1.49 | 1.58 | 1.58 | 3.27% | 1,785,400 |
| Aug 20, 2025 | 1.57 | 1.57 | 1.47 | 1.53 | 1.53 | -2.55% | 979,100 |
| Aug 19, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | 1.57 | -4.85% | 876,900 |
| Aug 18, 2025 | 1.65 | 1.68 | 1.60 | 1.65 | 1.65 | 0.00% | 854,900 |
| Aug 15, 2025 | 1.70 | 1.71 | 1.61 | 1.65 | 1.65 | -2.37% | 1,275,900 |
| Aug 14, 2025 | 1.62 | 1.69 | 1.57 | 1.69 | 1.69 | 1.81% | 1,264,000 |
| Aug 13, 2025 | 1.49 | 1.66 | 1.47 | 1.66 | 1.66 | -1.78% | 1,717,800 |
| Aug 12, 2025 | 1.58 | 1.69 | 1.53 | 1.69 | 1.69 | 7.64% | 1,234,100 |
| Aug 11, 2025 | 1.54 | 1.58 | 1.53 | 1.57 | 1.57 | 2.61% | 569,100 |
| Aug 8, 2025 | 1.51 | 1.56 | 1.48 | 1.53 | 1.53 | 2.68% | 734,400 |