Hyliion Corp. (HYLN)
NYSE: HYLN
· Real-Time Price · USD
2.08
-0.09 (-4.37%)
At close: Sep 26, 2025, 3:59 PM
2.15
3.61%
After-hours: Sep 26, 2025, 07:49 PM EDT
HYLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.17 | 2.19 | 2.04 | 2.08 | 2.08 | -4.59% | 1,590,290 |
| Sep 25, 2025 | 2.18 | 2.20 | 2.10 | 2.18 | 2.18 | -2.68% | 1,825,000 |
| Sep 24, 2025 | 2.25 | 2.36 | 2.18 | 2.24 | 2.24 | 4.67% | 1,932,500 |
| Sep 23, 2025 | 2.10 | 2.42 | 2.07 | 2.14 | 2.14 | 2.39% | 3,600,700 |
| Sep 22, 2025 | 1.97 | 2.09 | 1.91 | 2.09 | 2.09 | 5.56% | 1,119,500 |
| Sep 19, 2025 | 2.00 | 2.07 | 1.92 | 1.98 | 1.98 | -0.50% | 2,575,500 |
| Sep 18, 2025 | 1.79 | 2.00 | 1.79 | 1.99 | 1.99 | 12.43% | 1,366,400 |
| Sep 17, 2025 | 1.83 | 1.91 | 1.73 | 1.77 | 1.77 | -2.75% | 1,409,300 |
| Sep 16, 2025 | 1.76 | 1.84 | 1.74 | 1.82 | 1.82 | 4.60% | 1,226,600 |
| Sep 15, 2025 | 1.63 | 1.77 | 1.60 | 1.74 | 1.74 | 7.41% | 994,800 |
| Sep 12, 2025 | 1.63 | 1.64 | 1.59 | 1.62 | 1.62 | -0.61% | 371,400 |
| Sep 11, 2025 | 1.63 | 1.67 | 1.60 | 1.63 | 1.63 | -0.61% | 570,900 |
| Sep 10, 2025 | 1.60 | 1.67 | 1.59 | 1.64 | 1.64 | 1.86% | 522,800 |
| Sep 9, 2025 | 1.64 | 1.65 | 1.57 | 1.61 | 1.61 | -2.42% | 761,700 |
| Sep 8, 2025 | 1.77 | 1.77 | 1.63 | 1.65 | 1.65 | -6.25% | 839,800 |
| Sep 5, 2025 | 1.66 | 1.76 | 1.60 | 1.76 | 1.76 | 7.32% | 983,500 |
| Sep 4, 2025 | 1.61 | 1.65 | 1.58 | 1.64 | 1.64 | 3.14% | 653,900 |
| Sep 3, 2025 | 1.60 | 1.64 | 1.59 | 1.59 | 1.59 | -1.24% | 536,300 |
| Sep 2, 2025 | 1.66 | 1.66 | 1.58 | 1.61 | 1.61 | -4.17% | 677,969 |
| Aug 29, 2025 | 1.73 | 1.74 | 1.64 | 1.68 | 1.68 | -2.33% | 753,214 |