Hyliion Corp. (HYLN)
NYSE: HYLN
· Real-Time Price · USD
1.54
-0.07 (-4.35%)
At close: May 30, 2025, 3:59 PM
1.52
-1.62%
After-hours: May 30, 2025, 05:56 PM EDT
Hyliion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.59 | 1.63 | 1.53 | 1.54 | 1.54 | n/a | 1,845,299 |
| May 29, 2025 | 1.74 | 1.88 | 1.59 | 1.61 | 1.61 | 4.55% | 4,511,400 |
| May 28, 2025 | 1.24 | 1.77 | 1.20 | 1.71 | 1.71 | 6.21% | 19,040,700 |
| May 27, 2025 | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | -33.33% | 1,308,400 |
| May 23, 2025 | 1.14 | 1.23 | 1.11 | 1.20 | 1.20 | 5.26% | 3,003,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.