(HYLS)
NASDAQ: HYLS
· Real-Time Price · USD
41.62
0.02 (0.05%)
At close: Jun 12, 2025, 3:59 PM
41.61
-0.02%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 41.56 | 41.64 | 41.50 | 41.61 | 41.61 | n/a | 70,600 |
| Jun 11, 2025 | 41.57 | 41.64 | 41.54 | 41.60 | 41.60 | -0.02% | 155,000 |
| Jun 10, 2025 | 41.48 | 41.56 | 41.42 | 41.53 | 41.53 | -0.17% | 82,800 |
| Jun 9, 2025 | 41.44 | 41.52 | 41.41 | 41.46 | 41.46 | -0.17% | 100,400 |
| Jun 6, 2025 | 41.46 | 41.58 | 41.41 | 41.41 | 41.41 | -0.12% | 169,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.