(HYLS)
NASDAQ: HYLS
· Real-Time Price · USD
41.94
0.02 (0.05%)
At close: Aug 15, 2025, 3:59 PM
41.95
0.02%
After-hours: Aug 15, 2025, 05:05 PM EDT
HYLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.01 | 42.03 | 41.80 | 42.03 | 42.03 | 0.26% | 83,949 |
| Aug 14, 2025 | 41.97 | 42.00 | 41.88 | 41.92 | 41.92 | -0.19% | 109,600 |
| Aug 13, 2025 | 41.95 | 42.03 | 41.89 | 42.00 | 42.00 | 0.29% | 125,400 |
| Aug 12, 2025 | 41.82 | 41.90 | 41.75 | 41.88 | 41.88 | 0.17% | 113,200 |
| Aug 11, 2025 | 41.80 | 41.81 | 41.76 | 41.81 | 41.81 | 0.07% | 84,300 |
| Aug 8, 2025 | 41.81 | 41.84 | 41.75 | 41.78 | 41.78 | -0.07% | 103,600 |
| Aug 7, 2025 | 41.89 | 41.89 | 41.77 | 41.81 | 41.81 | -0.02% | 125,900 |
| Aug 6, 2025 | 41.83 | 41.85 | 41.75 | 41.82 | 41.82 | -0.02% | 200,119 |
| Aug 5, 2025 | 41.84 | 41.85 | 41.74 | 41.83 | 41.83 | 0.07% | 81,500 |
| Aug 4, 2025 | 41.71 | 41.82 | 41.71 | 41.80 | 41.80 | 0.34% | 135,426 |
| Aug 1, 2025 | 41.65 | 41.69 | 41.60 | 41.66 | 41.66 | 0.10% | 178,000 |
| Jul 31, 2025 | 41.70 | 41.78 | 41.61 | 41.62 | 41.62 | -0.05% | 130,604 |
| Jul 30, 2025 | 41.70 | 41.72 | 41.55 | 41.64 | 41.64 | -0.14% | 97,002 |
| Jul 29, 2025 | 41.76 | 41.77 | 41.63 | 41.70 | 41.70 | 0.02% | 146,636 |
| Jul 28, 2025 | 41.72 | 41.74 | 41.66 | 41.69 | 41.69 | 0.05% | 93,133 |
| Jul 25, 2025 | 41.67 | 41.69 | 41.51 | 41.67 | 41.67 | 0.02% | 145,000 |
| Jul 24, 2025 | 41.63 | 41.80 | 41.55 | 41.66 | 41.66 | -0.02% | 112,301 |
| Jul 23, 2025 | 41.62 | 41.88 | 41.55 | 41.67 | 41.67 | 0.10% | 273,242 |
| Jul 22, 2025 | 41.73 | 41.73 | 41.55 | 41.63 | 41.63 | -0.45% | 113,341 |
| Jul 21, 2025 | 41.82 | 41.94 | 41.80 | 41.82 | 41.59 | 0.07% | 164,025 |