(HYMB)
AMEX: HYMB
· Real-Time Price · USD
24.70
0.07 (0.28%)
At close: Jun 12, 2025, 3:59 PM
24.56
-0.57%
After-hours: Jun 12, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.70 | 24.74 | 24.67 | 24.70 | 24.70 | n/a | 1,000,598 |
| Jun 11, 2025 | 24.58 | 24.66 | 24.56 | 24.63 | 24.63 | -0.28% | 1,198,300 |
| Jun 10, 2025 | 24.61 | 24.61 | 24.54 | 24.60 | 24.60 | -0.12% | 1,039,600 |
| Jun 9, 2025 | 24.52 | 24.60 | 24.51 | 24.57 | 24.57 | -0.12% | 2,036,303 |
| Jun 6, 2025 | 24.48 | 24.52 | 24.45 | 24.47 | 24.47 | -0.41% | 955,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.