(HYMB)
AMEX: HYMB
· Real-Time Price · USD
24.65
-0.03 (-0.12%)
At close: Jul 03, 2025, 2:05 PM
24.60
-0.20%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.64 | 24.68 | 24.63 | 24.65 | 24.65 | n/a | 440,289 |
| Jul 2, 2025 | 24.67 | 24.69 | 24.62 | 24.68 | 24.68 | 0.12% | 842,030 |
| Jul 1, 2025 | 24.74 | 24.74 | 24.65 | 24.68 | 24.68 | 0.00% | 1,136,800 |
| Jun 30, 2025 | 24.74 | 24.81 | 24.74 | 24.78 | 24.68 | 0.41% | 1,133,349 |
| Jun 27, 2025 | 24.73 | 24.74 | 24.68 | 24.70 | 24.60 | -0.32% | 672,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.