Hycroft Mining (HYMC)
NASDAQ: HYMC
· Real-Time Price · USD
3.39
-0.08 (-2.31%)
At close: Apr 29, 2025, 3:59 PM
3.51
3.54%
Pre-market: Apr 30, 2025, 04:25 AM EDT
Hycroft Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.51 | n/a | 3.51 | n/a | 3.35 | n/a | 3.40 | n/a | n/a | 122,215 |
| Apr 28, 2025 | 3.52 | n/a | 3.55 | n/a | 3.20 | n/a | 3.47 | n/a | 2.06% | 247,400 |
| Apr 25, 2025 | 3.49 | 3.49 | 3.68 | 3.68 | 3.45 | 3.45 | 3.50 | 3.50 | 0.86% | 142,448 |
| Apr 24, 2025 | 3.44 | 3.44 | 3.59 | 3.59 | 3.33 | 3.33 | 3.59 | 3.59 | 2.57% | 200,969 |
| Apr 23, 2025 | 3.37 | 3.37 | 3.53 | 3.53 | 3.21 | 3.21 | 3.37 | 3.37 | -6.13% | 270,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.