Hycroft Mining (HYMC)
NASDAQ: HYMC
· Real-Time Price · USD
3.00
-0.10 (-3.23%)
At close: Jun 16, 2025, 3:59 PM
3.08
2.64%
After-hours: Jun 16, 2025, 07:37 PM EDT
Hycroft Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.41 | 3.42 | 3.08 | 3.10 | 3.10 | n/a | 1,019,172 |
| Jun 12, 2025 | 3.27 | 3.48 | 3.12 | 3.40 | 3.40 | 9.68% | 2,887,628 |
| Jun 11, 2025 | 4.24 | 4.35 | 4.12 | 4.28 | 4.28 | 25.88% | 258,700 |
| Jun 10, 2025 | 4.48 | 4.49 | 4.05 | 4.23 | 4.23 | -1.17% | 348,200 |
| Jun 9, 2025 | 4.34 | 4.70 | 4.30 | 4.41 | 4.41 | 4.26% | 413,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.