Hycroft Mining (HYMC)
NASDAQ: HYMC
· Real-Time Price · USD
3.08
0.13 (4.41%)
At close: May 23, 2025, 3:59 PM
3.00
-2.76%
After-hours: May 23, 2025, 05:22 PM EDT
Hycroft Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.00 | 3.15 | 2.89 | 3.10 | 3.10 | n/a | 243,232 |
| May 22, 2025 | 2.80 | 3.18 | 2.80 | 2.95 | 2.95 | -4.84% | 257,444 |
| May 21, 2025 | 2.86 | 2.86 | 2.71 | 2.84 | 2.84 | -3.73% | 260,899 |
| May 20, 2025 | 2.75 | 2.94 | 2.75 | 2.79 | 2.79 | -1.76% | 208,933 |
| May 19, 2025 | 2.91 | 2.98 | 2.71 | 2.76 | 2.76 | -1.08% | 195,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.