Hycroft Mining (HYMCL)
0.03
-0.00 (-9.37%)
At close: Mar 27, 2025, 3:25 PM
0.03
-0.86%
After-hours: Mar 27, 2025, 04:00 PM EDT
HYMCL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 4,877 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 16,788 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 28,930 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 50,987 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 66,617 |
| Mar 19, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.02 | 100.00% | 5,837 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 11,600 |
| Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 49,300 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 63,600 |
| Mar 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 52,347 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 104,700 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 63,238 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 9,247 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 8,717 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,102 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,714 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,715 |
| Feb 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 24,185 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 6,390 |
| Feb 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 78,319 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 6,812 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 44,047 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 9,206 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 16,400 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 179,586 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 5,500 |
| Feb 13, 2025 | 0.03 | 0.05 | 0.02 | 0.05 | 0.03 | 150.00% | 194,156 |
| Feb 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 162,600 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 28,610 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 846,345 |
| Feb 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 1,700 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 4,800 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 2,516 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 122 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,201 |
| Jan 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 3,227 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 22,400 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 100 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 4,404 |
| Jan 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 35,837 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 17,738 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 3,500 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,100 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,800 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,300 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 22,755 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 59,233 |