Hycroft Mining (HYMCW)
0.00
-0.00 (-100.00%)
At close: Apr 01, 2025, 2:30 PM
0.00
2.56%
After-hours: Apr 01, 2025, 04:00 PM EDT
Hycroft Mining Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 80,564 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 143,582 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 70,831 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 501,130 |
| Mar 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 54,751 |
| Mar 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 27,296 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -100.00% | 45,737 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 71,315 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 36,294 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,800 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 24,806 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -100.00% | 56,486 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 2,727 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 40,000 |
| Mar 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 125,726 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -100.00% | 45,486 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 14,441 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -100.00% | 43,874 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 6,442 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 9,888 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 22,281 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 276,880 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 82,360 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 209,628 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 92,875 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11,500 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 230,851 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 69,355 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 18,036 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 27,496 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4,990 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 115,217 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 35,257 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 49,734 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 18,543 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 12,961 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11,588 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7,700 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 6,620 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 32,114 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 361,744 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,049 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 203,703 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 111,582 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 9,005 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 16,640 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 20,779 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,200 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 45,994 |