Hyundai Motor (HYMTF)
50.00
-0.75 (-1.48%)
At close: Apr 28, 2025, 3:37 PM
Hyundai Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 50.00 | n/a | 53.00 | n/a | 50.00 | n/a | 50.00 | n/a | n/a | 2,325 |
| Apr 25, 2025 | 51.00 | 48.16 | 51.00 | 50.75 | 50.50 | 48.16 | 50.75 | 50.75 | 1.50% | 2,200 |
| Apr 24, 2025 | 48.05 | 48.05 | 49.26 | 49.26 | 48.00 | 48.00 | 49.26 | 49.26 | -2.94% | 5,700 |
| Apr 23, 2025 | 42.05 | 42.05 | 51.00 | 51.00 | 42.05 | 42.05 | 46.53 | 46.53 | -5.54% | 600 |
| Apr 22, 2025 | 48.05 | 48.05 | 50.00 | 50.00 | 48.00 | 48.00 | 50.00 | 50.00 | 7.46% | 9,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.