Hyundai Motor (HYMTF)
OTC: HYMTF
· Real-Time Price · USD
53.50
-1.70 (-3.08%)
At close: Jun 27, 2025, 3:45 PM
Hyundai Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 54.25 | 55.00 | 52.40 | 54.90 | 54.90 | n/a | 7,366 |
| Jun 26, 2025 | 52.00 | 58.00 | 52.00 | 55.20 | 55.20 | 0.55% | 14,000 |
| Jun 25, 2025 | 62.00 | 62.00 | 57.00 | 59.00 | 59.00 | 6.88% | 1,616 |
| Jun 24, 2025 | 56.00 | 57.50 | 56.00 | 56.00 | 56.00 | -5.08% | 2,321 |
| Jun 23, 2025 | 49.00 | 56.75 | 49.00 | 56.38 | 56.38 | 0.68% | 3,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.