Hyundai Motor (HYMTF)
OTC: HYMTF
· Real-Time Price · USD
54.00
0.40 (0.75%)
At close: Jun 06, 2025, 2:50 PM
Hyundai Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 52.00 | 54.25 | 52.00 | 53.60 | 54.00 | n/a | 22,191 |
| Jun 4, 2025 | 48.00 | 54.00 | 45.00 | 53.75 | 53.75 | 0.28% | 20,234 |
| Jun 3, 2025 | 44.00 | 54.50 | 44.00 | 54.50 | 54.50 | 1.40% | 23,200 |
| Jun 2, 2025 | 45.40 | 51.50 | 45.40 | 51.38 | 51.38 | -5.72% | 48,625 |
| May 30, 2025 | 47.00 | 52.00 | 47.00 | 51.65 | 51.65 | 0.53% | 12,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.