Hyundai Motor (HYMTF)
OTC: HYMTF
· Real-Time Price · USD
51.00
-4.10 (-7.44%)
At close: Jul 30, 2025, 11:47 AM
HYMTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 57.50 | 53.00 | 51.00 | 51.00 | 51.00 | -7.44% | 702 |
| Jul 29, 2025 | 53.00 | 55.10 | 53.00 | 55.10 | 55.10 | -1.64% | 835 |
| Jul 28, 2025 | 57.50 | 57.50 | 53.01 | 56.02 | 56.02 | 1.85% | 1,440 |
| Jul 25, 2025 | 51.00 | 56.00 | 51.00 | 55.00 | 55.00 | -1.79% | 2,600 |
| Jul 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | 400 |
| Jul 23, 2025 | 52.00 | 55.25 | 52.00 | 54.00 | 54.00 | -1.82% | 549 |
| Jul 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | 500 |
| Jul 21, 2025 | 51.00 | 56.50 | 51.00 | 56.50 | 56.50 | -3.17% | 935 |
| Jul 18, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 9.58% | 200 |
| Jul 17, 2025 | 54.36 | 57.50 | 53.20 | 53.25 | 53.25 | -3.81% | 1,000 |
| Jul 16, 2025 | 53.20 | 58.00 | 53.20 | 55.36 | 55.36 | 2.52% | 1,708 |
| Jul 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -6.18% | 400 |
| Jul 14, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.00% | 1,383 |
| Jul 11, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 6.18% | 1,383 |
| Jul 10, 2025 | 58.10 | 58.10 | 54.00 | 54.21 | 54.21 | 0.30% | 1,383 |
| Jul 9, 2025 | 54.90 | 58.10 | 54.05 | 54.05 | 54.05 | 0.19% | 15,600 |
| Jul 8, 2025 | 50.00 | 53.95 | 50.00 | 53.95 | 53.95 | -1.06% | 1,200 |
| Jul 7, 2025 | 51.10 | 54.53 | 51.10 | 54.53 | 54.53 | 2.89% | 2,400 |
| Jul 3, 2025 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 0.00% | 1,400 |
| Jul 2, 2025 | 50.90 | 53.00 | 50.90 | 53.00 | 53.00 | 0.00% | 3,300 |