Eyenovia Inc. Common Stoc... (HYPD)
NASDAQ: HYPD
· Real-Time Price · USD
6.63
-0.83 (-11.13%)
At close: Aug 19, 2025, 1:48 PM
HYPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.00 | 7.65 | 6.79 | 7.46 | 7.46 | 3.61% | 273,564 |
| Aug 15, 2025 | 7.13 | 7.20 | 6.71 | 7.20 | 7.20 | 7.62% | 304,500 |
| Aug 14, 2025 | 6.90 | 6.92 | 5.99 | 6.69 | 6.69 | -4.97% | 382,800 |
| Aug 13, 2025 | 7.53 | 7.91 | 6.60 | 7.04 | 7.04 | -2.63% | 478,700 |
| Aug 12, 2025 | 7.84 | 7.90 | 6.61 | 7.23 | 7.23 | -7.66% | 476,800 |
| Aug 11, 2025 | 7.60 | 8.57 | 7.39 | 7.83 | 7.83 | 4.96% | 1,029,900 |
| Aug 8, 2025 | 5.51 | 8.15 | 5.51 | 7.46 | 7.46 | 35.64% | 1,523,700 |
| Aug 7, 2025 | 5.60 | 6.54 | 5.34 | 5.50 | 5.50 | 0.92% | 449,500 |
| Aug 6, 2025 | 5.66 | 5.85 | 5.23 | 5.45 | 5.45 | 0.93% | 399,600 |
| Aug 5, 2025 | 6.11 | 6.28 | 5.07 | 5.40 | 5.40 | -14.15% | 649,800 |
| Aug 4, 2025 | 7.32 | 7.87 | 6.05 | 6.29 | 6.29 | -11.16% | 769,300 |
| Aug 1, 2025 | 7.75 | 7.75 | 6.61 | 7.08 | 7.08 | -14.29% | 377,400 |
| Jul 31, 2025 | 8.00 | 8.99 | 8.00 | 8.26 | 8.26 | 4.82% | 470,100 |
| Jul 30, 2025 | 8.50 | 9.11 | 7.81 | 7.88 | 7.88 | -10.05% | 490,000 |
| Jul 29, 2025 | 9.40 | 9.60 | 8.21 | 8.76 | 8.76 | -7.79% | 512,200 |
| Jul 28, 2025 | 8.17 | 10.05 | 7.86 | 9.50 | 9.50 | 23.38% | 1,316,100 |
| Jul 25, 2025 | 8.53 | 8.53 | 6.79 | 7.70 | 7.70 | -5.75% | 739,400 |
| Jul 24, 2025 | 9.12 | 9.58 | 8.01 | 8.17 | 8.17 | -12.34% | 703,700 |
| Jul 23, 2025 | 11.52 | 11.65 | 8.61 | 9.32 | 9.32 | -19.10% | 1,211,000 |
| Jul 22, 2025 | 11.50 | 12.59 | 11.05 | 11.52 | 11.52 | -1.03% | 533,800 |