Hyperfine Inc. (HYPR)
NASDAQ: HYPR
· Real-Time Price · USD
1.47
0.20 (15.75%)
At close: Aug 14, 2025, 3:59 PM
1.49
1.36%
Pre-market: Aug 15, 2025, 07:00 AM EDT
HYPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.29 | 1.55 | 1.26 | 1.45 | 1.45 | 14.17% | 2,168,529 |
| Aug 13, 2025 | 1.26 | 1.32 | 1.20 | 1.27 | 1.27 | 5.83% | 423,400 |
| Aug 12, 2025 | 1.26 | 1.29 | 1.17 | 1.20 | 1.20 | -7.69% | 294,204 |
| Aug 11, 2025 | 1.19 | 1.30 | 1.19 | 1.30 | 1.30 | 12.07% | 527,137 |
| Aug 8, 2025 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | 0.87% | 159,150 |
| Aug 7, 2025 | 1.18 | 1.20 | 1.12 | 1.15 | 1.15 | -1.71% | 240,500 |
| Aug 6, 2025 | 1.25 | 1.25 | 1.15 | 1.17 | 1.17 | -2.50% | 206,500 |
| Aug 5, 2025 | 1.19 | 1.27 | 1.15 | 1.20 | 1.20 | 1.69% | 439,818 |
| Aug 4, 2025 | 1.04 | 1.20 | 1.02 | 1.18 | 1.18 | 14.56% | 451,500 |
| Aug 1, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | -2.83% | 254,632 |
| Jul 31, 2025 | 1.02 | 1.10 | 1.02 | 1.06 | 1.06 | 3.92% | 245,617 |
| Jul 30, 2025 | 1.07 | 1.09 | 1.01 | 1.02 | 1.02 | -2.86% | 283,900 |
| Jul 29, 2025 | 1.11 | 1.11 | 1.00 | 1.05 | 1.05 | -4.55% | 324,200 |
| Jul 28, 2025 | 1.08 | 1.16 | 1.06 | 1.10 | 1.10 | 1.85% | 539,734 |
| Jul 25, 2025 | 1.16 | 1.16 | 1.06 | 1.08 | 1.08 | -6.09% | 238,200 |
| Jul 24, 2025 | 1.15 | 1.20 | 1.13 | 1.15 | 1.15 | 2.68% | 619,262 |
| Jul 23, 2025 | 1.04 | 1.15 | 1.00 | 1.12 | 1.12 | 10.89% | 817,900 |
| Jul 22, 2025 | 0.97 | 1.05 | 0.92 | 1.01 | 1.01 | 4.12% | 547,200 |
| Jul 21, 2025 | 0.96 | 1.02 | 0.91 | 0.97 | 0.97 | 5.43% | 477,326 |
| Jul 18, 2025 | 1.04 | 1.05 | 0.91 | 0.92 | 0.92 | -10.68% | 582,349 |