Hyperfine Inc. (HYPR)
NASDAQ: HYPR
· Real-Time Price · USD
1.42
-0.78 (-35.45%)
At close: Oct 16, 2025, 3:59 PM
1.56
9.86%
After-hours: Oct 16, 2025, 07:58 PM EDT
HYPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 1.40 | 1.54 | 1.23 | 1.42 | n/a | -35.45% | 8,331,429 |
| Oct 15, 2025 | 2.15 | 2.22 | 2.00 | 2.20 | 2.20 | 7.32% | 1,107,400 |
| Oct 14, 2025 | 1.99 | 2.15 | 1.87 | 2.05 | 2.05 | 1.99% | 698,926 |
| Oct 13, 2025 | 1.88 | 2.10 | 1.88 | 2.01 | 2.01 | 14.86% | 1,060,448 |
| Oct 10, 2025 | 2.03 | 2.03 | 1.71 | 1.75 | 1.75 | -11.62% | 667,615 |
| Oct 9, 2025 | 2.11 | 2.14 | 1.95 | 1.98 | 1.98 | -5.26% | 589,842 |
| Oct 8, 2025 | 1.72 | 2.19 | 1.67 | 2.09 | 2.09 | 21.51% | 1,404,222 |
| Oct 7, 2025 | 1.55 | 1.72 | 1.48 | 1.72 | 1.72 | 13.16% | 823,100 |
| Oct 6, 2025 | 1.51 | 1.62 | 1.46 | 1.52 | 1.52 | 2.70% | 588,001 |
| Oct 3, 2025 | 1.54 | 1.55 | 1.41 | 1.48 | 1.48 | 3.50% | 314,466 |
| Oct 2, 2025 | 1.43 | 1.46 | 1.40 | 1.43 | 1.43 | 0.70% | 182,500 |
| Oct 1, 2025 | 1.46 | 1.49 | 1.40 | 1.42 | 1.42 | -2.07% | 165,449 |
| Sep 30, 2025 | 1.47 | 1.48 | 1.42 | 1.45 | 1.45 | -1.36% | 110,158 |
| Sep 29, 2025 | 1.54 | 1.55 | 1.45 | 1.47 | 1.47 | -2.65% | 154,600 |
| Sep 26, 2025 | 1.48 | 1.53 | 1.42 | 1.51 | 1.51 | 3.42% | 303,741 |
| Sep 25, 2025 | 1.53 | 1.54 | 1.43 | 1.46 | 1.46 | -3.95% | 235,517 |
| Sep 24, 2025 | 1.50 | 1.54 | 1.47 | 1.52 | 1.52 | 4.11% | 563,764 |
| Sep 23, 2025 | 1.54 | 1.55 | 1.43 | 1.46 | 1.46 | -2.01% | 401,537 |
| Sep 22, 2025 | 1.44 | 1.52 | 1.42 | 1.49 | 1.49 | 2.76% | 415,400 |
| Sep 19, 2025 | 1.39 | 1.46 | 1.37 | 1.45 | 1.45 | 4.32% | 472,755 |
Page 1 of 60