Hyperfine Inc. (HYPR)
0.92
-0.01 (-1.08%)
At close: Mar 04, 2025, 3:59 PM
0.91
-1.06%
After-hours: Mar 04, 2025, 05:00 PM EST
HYPR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.03 | 1.04 | 0.90 | 0.93 | -0.04 | -4.12% | 269,733 |
| Feb 28, 2025 | 0.96 | 1.01 | 0.96 | 0.97 | 0.02 | 2.11% | 228,041 |
| Feb 27, 2025 | 0.98 | 1.02 | 0.95 | 0.95 | -0.04 | -4.04% | 181,244 |
| Feb 26, 2025 | 1.01 | 1.04 | 0.98 | 0.99 | 0.02 | 2.06% | 268,635 |
| Feb 25, 2025 | 0.97 | 1.00 | 0.96 | 0.97 | -0.03 | -3.00% | 358,816 |
| Feb 24, 2025 | 1.05 | 1.05 | 0.99 | 1.00 | -0.03 | -2.91% | 509,344 |
| Feb 21, 2025 | 1.06 | 1.11 | 1.02 | 1.03 | -0.04 | -3.74% | 365,556 |
| Feb 20, 2025 | 1.13 | 1.15 | 1.06 | 1.07 | -0.07 | -6.14% | 309,900 |
| Feb 19, 2025 | 1.15 | 1.23 | 1.08 | 1.14 | -0.01 | -0.87% | 656,002 |
| Feb 18, 2025 | 1.27 | 1.27 | 1.13 | 1.15 | -0.05 | -4.17% | 524,624 |
| Feb 14, 2025 | 1.19 | 1.23 | 1.19 | 1.20 | 0.00 | 0.00% | 379,200 |
| Feb 13, 2025 | 1.17 | 1.25 | 1.14 | 1.20 | 0.00 | 0.00% | 465,940 |
| Feb 12, 2025 | 1.13 | 1.24 | 1.11 | 1.20 | 0.08 | 7.14% | 1,159,200 |
| Feb 11, 2025 | 1.39 | 1.39 | 1.03 | 1.12 | -0.55 | -32.93% | 4,919,302 |
| Feb 10, 2025 | 1.63 | 1.69 | 1.45 | 1.67 | 0.05 | 3.09% | 522,006 |
| Feb 7, 2025 | 1.73 | 1.77 | 1.55 | 1.62 | -0.09 | -5.26% | 405,346 |
| Feb 6, 2025 | 1.64 | 1.90 | 1.41 | 1.71 | 0.09 | 5.56% | 1,358,300 |
| Feb 5, 2025 | 1.35 | 1.67 | 1.34 | 1.62 | 0.29 | 21.80% | 772,531 |
| Feb 4, 2025 | 1.28 | 1.34 | 1.20 | 1.33 | 0.09 | 7.26% | 306,300 |
| Feb 3, 2025 | 1.08 | 1.27 | 1.06 | 1.24 | 0.14 | 12.73% | 423,401 |
| Jan 31, 2025 | 1.00 | 1.15 | 0.97 | 1.10 | 0.10 | 10.00% | 366,936 |
| Jan 30, 2025 | 0.98 | 1.00 | 0.97 | 1.00 | 0.01 | 1.01% | 50,053 |
| Jan 29, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | -0.02 | -1.98% | 48,602 |
| Jan 28, 2025 | 0.99 | 1.01 | 0.96 | 1.01 | 0.02 | 2.02% | 60,829 |
| Jan 27, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 0.00 | 0.00% | 51,301 |
| Jan 24, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.04 | 4.21% | 44,513 |
| Jan 23, 2025 | 0.95 | 0.99 | 0.93 | 0.95 | 0.02 | 2.15% | 97,900 |
| Jan 22, 2025 | 0.93 | 0.97 | 0.93 | 0.93 | -0.03 | -3.12% | 87,812 |
| Jan 21, 2025 | 0.98 | 0.99 | 0.92 | 0.96 | -0.02 | -2.04% | 100,000 |
| Jan 17, 2025 | 0.99 | 0.99 | 0.95 | 0.98 | 0.01 | 1.03% | 65,524 |
| Jan 16, 2025 | 0.95 | 0.98 | 0.94 | 0.97 | 0.01 | 1.04% | 26,100 |
| Jan 15, 2025 | 0.99 | 0.99 | 0.94 | 0.96 | -0.02 | -2.04% | 21,541 |
| Jan 14, 2025 | 0.98 | 0.98 | 0.94 | 0.98 | 0.00 | 0.00% | 19,700 |
| Jan 13, 2025 | 0.99 | 1.00 | 0.94 | 0.98 | 0.04 | 4.26% | 93,902 |
| Jan 10, 2025 | 0.98 | 0.98 | 0.92 | 0.94 | -0.04 | -4.08% | 77,346 |
| Jan 8, 2025 | 1.01 | 1.01 | 0.92 | 0.98 | -0.02 | -2.00% | 77,950 |
| Jan 7, 2025 | 1.02 | 1.06 | 0.99 | 1.00 | -0.03 | -2.91% | 233,700 |
| Jan 6, 2025 | 1.06 | 1.06 | 0.99 | 1.03 | -0.03 | -2.83% | 344,000 |
| Jan 3, 2025 | 0.98 | 1.10 | 0.96 | 1.06 | 0.08 | 8.16% | 329,365 |
| Jan 2, 2025 | 0.90 | 0.98 | 0.85 | 0.98 | 0.10 | 11.36% | 292,609 |
| Dec 31, 2024 | 0.88 | 0.88 | 0.85 | 0.88 | 0.00 | 0.00% | 173,688 |
| Dec 30, 2024 | 0.89 | 0.89 | 0.86 | 0.88 | -0.01 | -1.12% | 216,200 |
| Dec 27, 2024 | 0.86 | 0.90 | 0.85 | 0.89 | 0.02 | 2.30% | 83,527 |
| Dec 26, 2024 | 0.87 | 0.90 | 0.85 | 0.87 | 0.01 | 1.16% | 148,300 |
| Dec 24, 2024 | 0.86 | 0.90 | 0.85 | 0.86 | 0.00 | 0.00% | 86,648 |
| Dec 23, 2024 | 0.88 | 0.89 | 0.85 | 0.86 | -0.03 | -3.37% | 160,200 |
| Dec 20, 2024 | 0.92 | 0.93 | 0.88 | 0.89 | -0.04 | -4.30% | 147,000 |
| Dec 19, 2024 | 0.88 | 0.93 | 0.88 | 0.93 | 0.08 | 9.41% | 191,700 |
| Dec 18, 2024 | 0.93 | 0.93 | 0.85 | 0.85 | -0.09 | -9.57% | 187,802 |
| Dec 17, 2024 | 0.95 | 0.96 | 0.92 | 0.94 | -0.02 | -2.08% | 90,346 |