Hyperfine Inc.

0.98
0.03 (3.16%)
At close: Jan 24, 2025, 3:59 PM
0.99
0.44%
After-hours Jan 24, 2025, 04:00 PM EST

HYPR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 24, 2025 0.98 0.99 0.97 0.99 0.04 4.21% 44,513
Jan 23, 2025 0.95 0.99 0.93 0.95 0.02 2.15% 97,900
Jan 22, 2025 0.93 0.97 0.93 0.93 -0.03 -3.12% 87,812
Jan 21, 2025 0.98 0.99 0.92 0.96 -0.02 -2.04% 100,000
Jan 17, 2025 0.99 0.99 0.95 0.98 0.01 1.03% 65,524
Jan 16, 2025 0.95 0.98 0.94 0.97 0.01 1.04% 26,100
Jan 15, 2025 0.99 0.99 0.94 0.96 -0.02 -2.04% 21,541
Jan 14, 2025 0.98 0.98 0.94 0.98 0.00 0.00% 19,700
Jan 13, 2025 0.99 1.00 0.94 0.98 0.04 4.26% 93,902
Jan 10, 2025 0.98 0.98 0.92 0.94 -0.04 -4.08% 77,346
Jan 8, 2025 1.01 1.01 0.92 0.98 -0.02 -2.00% 77,950
Jan 7, 2025 1.02 1.06 0.99 1.00 -0.03 -2.91% 233,700
Jan 6, 2025 1.06 1.06 0.99 1.03 -0.03 -2.83% 344,000
Jan 3, 2025 0.98 1.10 0.96 1.06 0.08 8.16% 329,365
Jan 2, 2025 0.90 0.98 0.85 0.98 0.10 11.36% 292,609
Dec 31, 2024 0.88 0.88 0.85 0.88 0.00 0.00% 173,688
Dec 30, 2024 0.89 0.89 0.86 0.88 -0.01 -1.12% 216,200
Dec 27, 2024 0.86 0.90 0.85 0.89 0.02 2.30% 83,527
Dec 26, 2024 0.87 0.90 0.85 0.87 0.01 1.16% 148,300
Dec 24, 2024 0.86 0.90 0.85 0.86 0.00 0.00% 86,648
Dec 23, 2024 0.88 0.89 0.85 0.86 -0.03 -3.37% 160,200
Dec 20, 2024 0.92 0.93 0.88 0.89 -0.04 -4.30% 147,000
Dec 19, 2024 0.88 0.93 0.88 0.93 0.08 9.41% 191,700
Dec 18, 2024 0.93 0.93 0.85 0.85 -0.09 -9.57% 187,802
Dec 17, 2024 0.95 0.96 0.92 0.94 -0.02 -2.08% 90,346
Dec 16, 2024 0.99 1.01 0.95 0.96 -0.04 -4.00% 82,744
Dec 13, 2024 1.02 1.03 0.98 1.00 -0.01 -0.99% 46,400
Dec 12, 2024 1.00 1.02 0.99 1.01 0.01 1.00% 62,100
Dec 11, 2024 1.00 1.02 0.98 1.00 0.01 1.01% 69,500
Dec 10, 2024 0.98 1.00 0.97 0.99 -0.01 -1.00% 133,530
Dec 9, 2024 0.99 1.00 0.96 1.00 0.02 2.04% 77,800
Dec 6, 2024 0.97 1.02 0.96 0.98 0.00 0.00% 76,300
Dec 5, 2024 0.98 1.00 0.96 0.98 0.01 1.03% 120,222
Dec 4, 2024 0.98 0.98 0.96 0.97 -0.03 -3.00% 98,900
Dec 3, 2024 1.00 1.01 0.98 1.00 0.00 0.00% 38,143
Dec 2, 2024 1.00 1.01 0.97 1.00 -0.01 -0.99% 100,035
Nov 29, 2024 0.97 1.02 0.96 1.01 0.03 3.06% 49,900
Nov 27, 2024 1.00 1.00 0.95 0.98 -0.02 -2.00% 54,210
Nov 26, 2024 1.02 1.02 0.97 1.00 -0.01 -0.99% 48,880
Nov 25, 2024 1.02 1.04 0.96 1.01 -0.01 -0.98% 236,017
Nov 22, 2024 1.00 1.04 0.98 1.02 0.04 4.08% 167,355
Nov 21, 2024 0.90 1.00 0.88 0.98 0.08 8.89% 220,400
Nov 20, 2024 0.86 0.90 0.85 0.90 0.03 3.45% 256,282
Nov 19, 2024 0.84 0.87 0.84 0.87 0.03 3.57% 52,700
Nov 18, 2024 0.87 0.87 0.84 0.84 -0.04 -4.55% 72,932
Nov 15, 2024 0.89 0.89 0.82 0.88 -0.01 -1.12% 142,486
Nov 14, 2024 0.87 0.91 0.85 0.89 0.02 2.30% 193,300
Nov 13, 2024 0.91 0.97 0.86 0.87 -0.06 -6.45% 346,035
Nov 12, 2024 0.93 0.95 0.90 0.93 0.03 3.33% 110,312
Nov 11, 2024 0.94 0.94 0.90 0.90 -0.05 -5.26% 193,302