Hyperfine Inc. (HYPR)
NASDAQ: HYPR
· Real-Time Price · USD
1.14
0.02 (1.79%)
At close: Sep 04, 2025, 3:59 PM
1.11
-2.61%
After-hours: Sep 04, 2025, 04:11 PM EDT
HYPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.20 | 1.20 | 1.08 | 1.12 | 1.12 | -7.44% | 343,420 |
| Sep 2, 2025 | 1.28 | 1.28 | 1.15 | 1.21 | 1.21 | -2.42% | 379,800 |
| Aug 29, 2025 | 1.22 | 1.26 | 1.22 | 1.24 | 1.24 | 0.00% | 118,310 |
| Aug 28, 2025 | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | 0.00% | 139,912 |
| Aug 27, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -1.59% | 129,536 |
| Aug 26, 2025 | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | 0.80% | 140,147 |
| Aug 25, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -3.85% | 222,400 |
| Aug 22, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 5.69% | 215,304 |
| Aug 21, 2025 | 1.25 | 1.28 | 1.19 | 1.23 | 1.23 | -3.91% | 263,943 |
| Aug 20, 2025 | 1.26 | 1.30 | 1.25 | 1.28 | 1.28 | 0.79% | 146,160 |
| Aug 19, 2025 | 1.27 | 1.33 | 1.22 | 1.27 | 1.27 | -1.55% | 292,640 |
| Aug 18, 2025 | 1.39 | 1.39 | 1.28 | 1.29 | 1.29 | -7.19% | 392,443 |
| Aug 15, 2025 | 1.47 | 1.50 | 1.37 | 1.39 | 1.39 | -4.14% | 387,000 |
| Aug 14, 2025 | 1.29 | 1.55 | 1.23 | 1.45 | 1.45 | 14.17% | 2,187,900 |
| Aug 13, 2025 | 1.26 | 1.32 | 1.20 | 1.27 | 1.27 | 5.83% | 423,400 |
| Aug 12, 2025 | 1.26 | 1.29 | 1.17 | 1.20 | 1.20 | -7.69% | 294,204 |
| Aug 11, 2025 | 1.19 | 1.30 | 1.19 | 1.30 | 1.30 | 12.07% | 527,137 |
| Aug 8, 2025 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | 0.87% | 159,150 |
| Aug 7, 2025 | 1.18 | 1.20 | 1.12 | 1.15 | 1.15 | -1.71% | 240,500 |
| Aug 6, 2025 | 1.25 | 1.25 | 1.15 | 1.17 | 1.17 | -2.50% | 206,500 |