Hyperfine Inc. (HYPR)
NASDAQ: HYPR
· Real-Time Price · USD
1.52
0.06 (4.11%)
At close: Sep 24, 2025, 3:59 PM
1.55
1.97%
After-hours: Sep 24, 2025, 07:35 PM EDT
HYPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.50 | 1.54 | 1.47 | 1.52 | 1.52 | 4.11% | 563,516 |
| Sep 23, 2025 | 1.54 | 1.55 | 1.43 | 1.46 | 1.46 | -2.01% | 401,537 |
| Sep 22, 2025 | 1.44 | 1.52 | 1.42 | 1.49 | 1.49 | 2.76% | 415,400 |
| Sep 19, 2025 | 1.39 | 1.46 | 1.37 | 1.45 | 1.45 | 4.32% | 472,755 |
| Sep 18, 2025 | 1.44 | 1.46 | 1.37 | 1.39 | 1.39 | -1.42% | 417,131 |
| Sep 17, 2025 | 1.41 | 1.50 | 1.40 | 1.41 | 1.41 | 0.00% | 565,821 |
| Sep 16, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 1.44% | 249,800 |
| Sep 15, 2025 | 1.41 | 1.43 | 1.36 | 1.39 | 1.39 | -2.11% | 223,012 |
| Sep 12, 2025 | 1.37 | 1.47 | 1.37 | 1.42 | 1.42 | 5.19% | 610,354 |
| Sep 11, 2025 | 1.32 | 1.37 | 1.30 | 1.35 | 1.35 | 2.27% | 309,500 |
| Sep 10, 2025 | 1.28 | 1.35 | 1.25 | 1.32 | 1.32 | 3.94% | 226,100 |
| Sep 9, 2025 | 1.21 | 1.27 | 1.19 | 1.27 | 1.27 | 6.72% | 281,215 |
| Sep 8, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 1.71% | 211,006 |
| Sep 5, 2025 | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | 4.46% | 222,200 |
| Sep 4, 2025 | 1.09 | 1.20 | 1.06 | 1.12 | 1.12 | 0.00% | 283,061 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.08 | 1.12 | 1.12 | -7.44% | 344,647 |
| Sep 2, 2025 | 1.28 | 1.28 | 1.15 | 1.21 | 1.21 | -2.42% | 379,800 |
| Aug 29, 2025 | 1.22 | 1.26 | 1.22 | 1.24 | 1.24 | 0.00% | 118,310 |
| Aug 28, 2025 | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | 0.00% | 139,912 |
| Aug 27, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -1.59% | 129,536 |