(HYS)
AMEX: HYS
· Real-Time Price · USD
92.62
-0.30 (-0.32%)
At close: May 01, 2025, 3:59 PM
91.60
-1.10%
After-hours: May 01, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 92.93 | 92.93 | 93.14 | 93.14 | 92.76 | 92.76 | 92.92 | 92.92 | n/a | 42,760 |
| Apr 29, 2025 | 93.32 | 93.32 | 93.57 | 93.57 | 93.01 | 93.01 | 93.46 | 93.46 | 0.58% | 90,342 |
| Apr 28, 2025 | 93.28 | 93.28 | 93.29 | 93.29 | 92.90 | 92.90 | 93.28 | 93.28 | -0.19% | 65,000 |
| Apr 25, 2025 | 93.19 | 93.19 | 93.42 | 93.42 | 92.84 | 92.84 | 93.11 | 93.11 | -0.18% | 66,700 |
| Apr 24, 2025 | 92.39 | 92.39 | 93.14 | 93.14 | 92.39 | 92.39 | 93.11 | 93.11 | 0.00% | 82,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.