BlackRock Corporate High ... (HYT)
NYSE: HYT
· Real-Time Price · USD
9.70
-0.08 (-0.82%)
At close: Jun 13, 2025, 3:59 PM
9.68
-0.15%
Pre-market: Jun 16, 2025, 05:23 AM EDT
BlackRock Corporate High Yield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.66 | 9.72 | 9.64 | 9.72 | 9.72 | n/a | 543,702 |
| Jun 12, 2025 | 9.74 | 9.78 | 9.72 | 9.78 | 9.70 | 0.62% | 494,704 |
| Jun 11, 2025 | 9.76 | 9.78 | 9.71 | 9.72 | 9.64 | -0.61% | 677,354 |
| Jun 10, 2025 | 9.76 | 9.76 | 9.70 | 9.73 | 9.65 | 0.10% | 821,100 |
| Jun 9, 2025 | 9.67 | 9.76 | 9.67 | 9.76 | 9.68 | 0.31% | 480,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.