BlackRock Corporate High ... (HYT)
NYSE: HYT
· Real-Time Price · USD
9.84
0.05 (0.51%)
At close: Jul 09, 2025, 3:59 PM
HYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 9.78 | 9.80 | 9.77 | 9.79 | 9.79 | 0.20% | 625,811 |
| Jul 7, 2025 | 9.75 | 9.78 | 9.74 | 9.77 | 9.77 | -0.20% | 547,509 |
| Jul 3, 2025 | 9.81 | 9.83 | 9.79 | 9.79 | 9.79 | -0.31% | 464,210 |
| Jul 2, 2025 | 9.82 | 9.84 | 9.78 | 9.82 | 9.82 | -0.10% | 587,748 |
| Jul 1, 2025 | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | 0.82% | 460,235 |
| Jun 30, 2025 | 9.76 | 9.79 | 9.74 | 9.75 | 9.75 | 0.21% | 644,683 |
| Jun 27, 2025 | 9.74 | 9.79 | 9.68 | 9.73 | 9.73 | -0.10% | 1,010,735 |
| Jun 26, 2025 | 9.66 | 9.75 | 9.66 | 9.74 | 9.74 | 0.83% | 385,607 |
| Jun 25, 2025 | 9.66 | 9.69 | 9.64 | 9.66 | 9.66 | -0.31% | 428,949 |
| Jun 24, 2025 | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | 0.73% | 577,927 |
| Jun 23, 2025 | 9.69 | 9.69 | 9.60 | 9.62 | 9.62 | -0.62% | 656,200 |
| Jun 20, 2025 | 9.62 | 9.71 | 9.62 | 9.68 | 9.68 | 0.83% | 514,131 |
| Jun 18, 2025 | 9.62 | 9.63 | 9.59 | 9.60 | 9.60 | -0.21% | 547,904 |
| Jun 17, 2025 | 9.64 | 9.66 | 9.60 | 9.62 | 9.62 | -0.21% | 513,817 |
| Jun 16, 2025 | 9.74 | 9.74 | 9.63 | 9.64 | 9.64 | -0.82% | 580,272 |
| Jun 13, 2025 | 9.66 | 9.72 | 9.64 | 9.72 | 9.72 | -0.61% | 543,702 |
| Jun 12, 2025 | 9.74 | 9.78 | 9.72 | 9.78 | 9.70 | 0.62% | 494,704 |
| Jun 11, 2025 | 9.76 | 9.78 | 9.71 | 9.72 | 9.64 | -0.10% | 677,354 |
| Jun 10, 2025 | 9.76 | 9.76 | 9.70 | 9.73 | 9.65 | -0.31% | 821,100 |
| Jun 9, 2025 | 9.67 | 9.76 | 9.67 | 9.76 | 9.68 | 0.93% | 480,208 |