BlackRock Corporate High ... (HYT)
9.89
0.01 (0.10%)
At close: Mar 03, 2025, 3:59 PM
9.89
0.00%
After-hours: Mar 03, 2025, 07:00 PM EST
HYT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 9.88 | 9.90 | 9.87 | 9.89 | 0.01 | 0.10% | 508,670 |
| Feb 28, 2025 | 9.84 | 9.88 | 9.82 | 9.88 | 0.05 | 0.51% | 746,240 |
| Feb 27, 2025 | 9.82 | 9.88 | 9.82 | 9.83 | 0.03 | 0.31% | 658,908 |
| Feb 26, 2025 | 9.80 | 9.82 | 9.79 | 9.80 | 0.00 | 0.00% | 550,336 |
| Feb 25, 2025 | 9.78 | 9.82 | 9.78 | 9.80 | 0.02 | 0.20% | 496,600 |
| Feb 24, 2025 | 9.80 | 9.81 | 9.75 | 9.78 | -0.03 | -0.31% | 542,339 |
| Feb 21, 2025 | 9.82 | 9.83 | 9.79 | 9.81 | 0.02 | 0.20% | 412,316 |
| Feb 20, 2025 | 9.81 | 9.82 | 9.77 | 9.79 | -0.01 | -0.10% | 648,237 |
| Feb 19, 2025 | 9.80 | 9.82 | 9.78 | 9.80 | 0.00 | 0.00% | 483,000 |
| Feb 18, 2025 | 9.87 | 9.87 | 9.77 | 9.80 | -0.10 | -1.01% | 1,242,500 |
| Feb 14, 2025 | 9.87 | 9.91 | 9.86 | 9.90 | -0.04 | -0.40% | 541,652 |
| Feb 13, 2025 | 9.91 | 9.96 | 9.88 | 9.94 | 0.06 | 0.61% | 1,568,800 |
| Feb 12, 2025 | 9.85 | 9.88 | 9.83 | 9.88 | 0.01 | 0.10% | 451,212 |
| Feb 11, 2025 | 9.85 | 9.88 | 9.84 | 9.87 | 0.02 | 0.20% | 902,700 |
| Feb 10, 2025 | 9.88 | 9.89 | 9.79 | 9.85 | -0.03 | -0.30% | 841,100 |
| Feb 7, 2025 | 9.98 | 10.02 | 9.83 | 9.88 | -0.09 | -0.90% | 934,822 |
| Feb 6, 2025 | 9.96 | 10.00 | 9.96 | 9.97 | 0.01 | 0.10% | 426,400 |
| Feb 5, 2025 | 9.96 | 9.97 | 9.92 | 9.96 | 0.01 | 0.10% | 404,423 |
| Feb 4, 2025 | 9.88 | 9.95 | 9.88 | 9.95 | 0.07 | 0.71% | 418,500 |
| Feb 3, 2025 | 9.89 | 9.90 | 9.83 | 9.88 | -0.02 | -0.20% | 1,409,353 |
| Jan 31, 2025 | 9.88 | 9.90 | 9.85 | 9.90 | 0.02 | 0.20% | 598,800 |
| Jan 30, 2025 | 9.84 | 9.88 | 9.84 | 9.88 | 0.10 | 1.02% | 505,132 |
| Jan 29, 2025 | 9.80 | 9.82 | 9.78 | 9.78 | -0.01 | -0.10% | 441,206 |
| Jan 28, 2025 | 9.79 | 9.80 | 9.75 | 9.79 | 0.03 | 0.31% | 406,325 |
| Jan 27, 2025 | 9.80 | 9.84 | 9.75 | 9.76 | -0.04 | -0.41% | 566,300 |
| Jan 24, 2025 | 9.83 | 9.83 | 9.77 | 9.80 | -0.03 | -0.31% | 446,400 |
| Jan 23, 2025 | 9.79 | 9.85 | 9.79 | 9.83 | 0.05 | 0.51% | 458,254 |
| Jan 22, 2025 | 9.81 | 9.81 | 9.74 | 9.78 | -0.03 | -0.31% | 649,413 |
| Jan 21, 2025 | 9.81 | 9.82 | 9.76 | 9.81 | 0.03 | 0.31% | 548,859 |
| Jan 17, 2025 | 9.78 | 9.82 | 9.75 | 9.78 | 0.04 | 0.41% | 1,272,700 |
| Jan 16, 2025 | 9.76 | 9.77 | 9.74 | 9.74 | -0.06 | -0.61% | 562,900 |
| Jan 15, 2025 | 9.73 | 9.80 | 9.72 | 9.80 | 0.04 | 0.41% | 411,904 |
| Jan 14, 2025 | 9.77 | 9.77 | 9.73 | 9.76 | -0.01 | -0.10% | 357,800 |
| Jan 13, 2025 | 9.77 | 9.77 | 9.70 | 9.77 | -0.03 | -0.31% | 433,200 |
| Jan 10, 2025 | 9.75 | 9.81 | 9.75 | 9.80 | -0.02 | -0.20% | 427,106 |
| Jan 8, 2025 | 9.82 | 9.84 | 9.78 | 9.82 | 0.00 | 0.00% | 579,841 |
| Jan 7, 2025 | 9.84 | 9.84 | 9.76 | 9.82 | 0.00 | 0.00% | 456,204 |
| Jan 6, 2025 | 9.82 | 9.83 | 9.79 | 9.82 | 0.02 | 0.20% | 461,500 |
| Jan 3, 2025 | 9.84 | 9.85 | 9.78 | 9.80 | -0.10 | -1.01% | 859,624 |
| Jan 2, 2025 | 9.82 | 9.90 | 9.77 | 9.90 | 0.09 | 0.92% | 1,258,500 |
| Dec 31, 2024 | 9.76 | 9.83 | 9.74 | 9.81 | 0.10 | 1.03% | 748,865 |
| Dec 30, 2024 | 9.72 | 9.75 | 9.69 | 9.71 | -0.01 | -0.10% | 423,149 |
| Dec 27, 2024 | 9.77 | 9.77 | 9.69 | 9.72 | -0.04 | -0.41% | 293,822 |
| Dec 26, 2024 | 9.81 | 9.83 | 9.75 | 9.76 | -0.04 | -0.41% | 427,972 |
| Dec 24, 2024 | 9.77 | 9.89 | 9.77 | 9.80 | 0.03 | 0.31% | 249,431 |
| Dec 23, 2024 | 9.75 | 9.78 | 9.72 | 9.77 | 0.05 | 0.51% | 459,654 |
| Dec 20, 2024 | 9.65 | 9.76 | 9.63 | 9.72 | 0.08 | 0.83% | 1,016,507 |
| Dec 19, 2024 | 9.73 | 9.74 | 9.64 | 9.64 | -0.08 | -0.82% | 530,200 |
| Dec 18, 2024 | 9.85 | 9.88 | 9.67 | 9.72 | -0.10 | -1.02% | 527,009 |
| Dec 17, 2024 | 9.86 | 9.87 | 9.80 | 9.82 | -0.08 | -0.81% | 358,614 |