(HYUP)
AMEX: HYUP
· Real-Time Price · USD
42.32
0.02 (0.04%)
At close: Aug 18, 2025, 2:36 PM
HYUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.29 | 42.31 | 42.29 | 42.31 | 42.31 | 0.05% | 2,605 |
| Aug 14, 2025 | 42.27 | 42.31 | 42.25 | 42.29 | 42.29 | -0.28% | 1,814 |
| Aug 13, 2025 | 42.40 | 42.41 | 42.35 | 42.41 | 42.41 | 0.38% | 4,900 |
| Aug 12, 2025 | 42.21 | 42.26 | 42.20 | 42.25 | 42.25 | 0.26% | 2,600 |
| Aug 11, 2025 | 42.16 | 42.16 | 42.12 | 42.14 | 42.14 | -0.02% | 2,400 |
| Aug 8, 2025 | 42.12 | 42.15 | 42.12 | 42.15 | 42.15 | 0.02% | 1,100 |
| Aug 7, 2025 | 42.21 | 42.21 | 42.04 | 42.14 | 42.14 | -0.17% | 7,000 |
| Aug 6, 2025 | 42.15 | 42.23 | 42.15 | 42.21 | 42.21 | 0.09% | 1,300 |
| Aug 5, 2025 | 42.18 | 42.18 | 42.10 | 42.17 | 42.17 | 0.07% | 1,520 |
| Aug 4, 2025 | 42.07 | 42.15 | 42.07 | 42.14 | 42.14 | 0.14% | 1,513 |
| Aug 1, 2025 | 42.03 | 42.11 | 42.00 | 42.08 | 42.08 | -0.50% | 17,000 |
| Jul 31, 2025 | 42.32 | 42.35 | 42.29 | 42.29 | 42.05 | 0.02% | 1,900 |
| Jul 30, 2025 | 42.31 | 42.37 | 42.28 | 42.28 | 42.04 | -0.33% | 2,027 |
| Jul 29, 2025 | 42.40 | 42.45 | 42.36 | 42.42 | 42.17 | 0.07% | 23,800 |
| Jul 28, 2025 | 42.42 | 42.44 | 42.39 | 42.39 | 42.14 | 0.00% | 2,300 |
| Jul 25, 2025 | 42.41 | 42.41 | 42.37 | 42.39 | 42.14 | -0.05% | 1,200 |
| Jul 24, 2025 | 42.39 | 42.42 | 42.37 | 42.41 | 42.16 | -0.05% | 3,300 |
| Jul 23, 2025 | 42.41 | 42.49 | 42.38 | 42.43 | 42.18 | 0.02% | 6,728 |
| Jul 22, 2025 | 42.34 | 42.46 | 42.33 | 42.42 | 42.17 | 0.17% | 4,342 |
| Jul 21, 2025 | 42.38 | 42.40 | 42.27 | 42.35 | 42.10 | 0.21% | 13,102 |