Price Alert

(HYXF)

NASDAQ: HYXF · Real-Time Price · USD

47.27

-0.12 (-0.25%)

At close: Sep 10, 2025, 3:59 PM

47.27

-0.02%

After-hours: Sep 10, 2025, 04:10 PM EDT

HYXF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	47.45	47.51	47.22	47.27	n/a	-0.25%	78,167
Sep 9, 2025	47.45	47.45	47.34	47.39	47.39	-0.08%	9,439
Sep 8, 2025	47.41	47.47	47.40	47.43	47.43	0.04%	10,300
Sep 5, 2025	47.53	47.57	47.38	47.41	47.41	0.04%	14,501
Sep 4, 2025	47.32	47.39	47.30	47.39	47.39	0.23%	9,112
Sep 3, 2025	47.20	47.29	47.20	47.28	47.28	0.28%	14,496
Sep 2, 2025	47.03	47.24	47.03	47.15	47.15	-0.59%	17,700
Aug 29, 2025	47.51	47.51	47.39	47.43	47.20	-0.15%	9,414
Aug 28, 2025	47.50	47.51	47.47	47.50	47.26	0.04%	9,615
Aug 27, 2025	47.44	47.48	47.42	47.48	47.25	0.08%	12,300
Aug 26, 2025	47.33	47.45	47.33	47.44	47.21	0.15%	21,115
Aug 25, 2025	47.36	47.44	47.35	47.37	47.14	-0.21%	8,610
Aug 22, 2025	47.21	47.49	47.21	47.47	47.23	0.76%	11,920
Aug 21, 2025	47.13	47.14	47.11	47.11	46.87	-0.17%	3,600
Aug 20, 2025	47.17	47.24	47.17	47.19	46.96	-0.02%	18,004
Aug 19, 2025	47.17	47.27	47.17	47.20	46.97	0.02%	30,514
Aug 18, 2025	47.19	47.23	47.14	47.19	46.95	0.00%	17,300
Aug 15, 2025	47.14	47.19	47.14	47.19	46.96	0.08%	3,713
Aug 14, 2025	47.19	47.19	47.14	47.15	46.92	-0.25%	4,872
Aug 13, 2025	47.29	47.29	47.19	47.27	47.04	0.21%	3,800