(HYXU)
AMEX: HYXU
· Real-Time Price · USD
53.86
0.12 (0.22%)
At close: Jun 16, 2025, 3:52 PM
53.85
-0.03%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.02 | 54.12 | 53.85 | 53.85 | 53.85 | n/a | 7,264 |
| Jun 13, 2025 | 53.58 | 53.90 | 53.57 | 53.74 | 53.74 | -0.20% | 9,100 |
| Jun 12, 2025 | 54.02 | 54.16 | 53.96 | 54.03 | 54.03 | 0.54% | 14,627 |
| Jun 11, 2025 | 53.54 | 53.74 | 53.48 | 53.62 | 53.62 | -0.76% | 11,001 |
| Jun 10, 2025 | 53.51 | 53.51 | 53.32 | 53.39 | 53.39 | -0.43% | 10,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.