(HYZD)
NASDAQ: HYZD
· Real-Time Price · USD
22.36
-0.06 (-0.27%)
At close: Jun 12, 2025, 3:59 PM
22.31
-0.22%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.32 | 22.40 | 22.30 | 22.31 | 22.31 | n/a | 23,106 |
| Jun 11, 2025 | 22.41 | 22.45 | 22.31 | 22.42 | 22.42 | 0.49% | 51,528 |
| Jun 10, 2025 | 22.28 | 22.42 | 22.27 | 22.31 | 22.31 | -0.49% | 42,800 |
| Jun 9, 2025 | 22.29 | 22.43 | 22.29 | 22.36 | 22.36 | 0.22% | 15,800 |
| Jun 6, 2025 | 22.35 | 22.36 | 22.22 | 22.31 | 22.31 | -0.22% | 18,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.