(HYZD)
NASDAQ: HYZD
· Real-Time Price · USD
22.45
-0.02 (-0.07%)
At close: Aug 15, 2025, 3:58 PM
22.48
0.17%
After-hours: Aug 15, 2025, 04:10 PM EDT
HYZD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.53 | 22.53 | 22.43 | 22.49 | 22.49 | 0.09% | 6,769 |
| Aug 14, 2025 | 22.49 | 22.50 | 22.41 | 22.47 | 22.47 | 0.04% | 14,000 |
| Aug 13, 2025 | 22.39 | 22.49 | 22.39 | 22.46 | 22.46 | 0.18% | 17,933 |
| Aug 12, 2025 | 22.48 | 22.48 | 22.37 | 22.42 | 22.42 | 0.04% | 28,500 |
| Aug 11, 2025 | 22.49 | 22.49 | 22.35 | 22.41 | 22.41 | 0.18% | 34,800 |
| Aug 8, 2025 | 22.42 | 22.42 | 22.30 | 22.37 | 22.37 | 0.18% | 79,400 |
| Aug 7, 2025 | 22.38 | 22.39 | 22.27 | 22.33 | 22.33 | 0.13% | 17,224 |
| Aug 6, 2025 | 22.33 | 22.33 | 22.28 | 22.30 | 22.30 | 0.09% | 24,700 |
| Aug 5, 2025 | 22.24 | 22.32 | 22.22 | 22.28 | 22.28 | 0.09% | 17,900 |
| Aug 4, 2025 | 22.27 | 22.29 | 22.18 | 22.26 | 22.26 | 0.04% | 28,869 |
| Aug 1, 2025 | 22.33 | 22.33 | 22.24 | 22.25 | 22.25 | -0.49% | 15,700 |
| Jul 31, 2025 | 22.40 | 22.40 | 22.33 | 22.36 | 22.36 | 0.00% | 19,823 |
| Jul 30, 2025 | 22.39 | 22.41 | 22.33 | 22.36 | 22.36 | -0.18% | 17,300 |
| Jul 29, 2025 | 22.43 | 22.45 | 22.34 | 22.40 | 22.40 | -0.04% | 18,700 |
| Jul 28, 2025 | 22.43 | 22.45 | 22.37 | 22.41 | 22.41 | -0.44% | 31,500 |
| Jul 25, 2025 | 22.51 | 22.54 | 22.48 | 22.51 | 22.40 | -0.04% | 15,900 |
| Jul 24, 2025 | 22.51 | 22.54 | 22.49 | 22.52 | 22.40 | 0.09% | 10,935 |
| Jul 23, 2025 | 22.44 | 22.51 | 22.41 | 22.50 | 22.38 | 0.04% | 56,400 |
| Jul 22, 2025 | 22.40 | 22.49 | 22.40 | 22.49 | 22.37 | 0.18% | 14,800 |
| Jul 21, 2025 | 22.44 | 22.48 | 22.38 | 22.45 | 22.34 | 0.04% | 69,829 |