(HYZD)
NASDAQ: HYZD
· Real-Time Price · USD
22.52
-0.03 (-0.11%)
At close: Sep 12, 2025, 3:59 PM
22.51
-0.04%
After-hours: Sep 12, 2025, 04:04 PM EDT
HYZD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.40 | 22.59 | 22.40 | 22.55 | 22.55 | 0.62% | 66,729 |
| Sep 10, 2025 | 22.40 | 22.50 | 22.38 | 22.41 | 22.41 | -0.04% | 18,400 |
| Sep 9, 2025 | 22.51 | 22.51 | 22.40 | 22.42 | 22.42 | 0.04% | 16,689 |
| Sep 8, 2025 | 22.39 | 22.56 | 22.39 | 22.41 | 22.41 | -0.09% | 31,513 |
| Sep 5, 2025 | 22.49 | 22.49 | 22.38 | 22.43 | 22.43 | 0.00% | 12,701 |
| Sep 4, 2025 | 22.40 | 22.45 | 22.34 | 22.43 | 22.43 | 0.04% | 19,900 |
| Sep 3, 2025 | 22.43 | 22.46 | 22.32 | 22.42 | 22.42 | 0.00% | 31,506 |
| Sep 2, 2025 | 22.39 | 22.50 | 22.36 | 22.42 | 22.42 | -0.04% | 26,300 |
| Aug 29, 2025 | 22.40 | 22.52 | 22.40 | 22.43 | 22.43 | 0.00% | 40,144 |
| Aug 28, 2025 | 22.48 | 22.51 | 22.41 | 22.43 | 22.43 | 0.09% | 22,924 |
| Aug 27, 2025 | 22.47 | 22.49 | 22.40 | 22.41 | 22.41 | -0.13% | 21,200 |
| Aug 26, 2025 | 22.38 | 22.47 | 22.38 | 22.44 | 22.44 | -0.44% | 27,600 |
| Aug 25, 2025 | 22.58 | 22.58 | 22.50 | 22.54 | 22.42 | 0.09% | 40,500 |
| Aug 22, 2025 | 22.49 | 22.54 | 22.44 | 22.52 | 22.41 | 0.22% | 14,300 |
| Aug 21, 2025 | 22.50 | 22.53 | 22.41 | 22.47 | 22.35 | -0.04% | 34,013 |
| Aug 20, 2025 | 22.42 | 22.55 | 22.41 | 22.48 | 22.37 | -0.09% | 12,800 |
| Aug 19, 2025 | 22.45 | 22.56 | 22.44 | 22.50 | 22.39 | -0.04% | 19,445 |
| Aug 18, 2025 | 22.53 | 22.56 | 22.44 | 22.51 | 22.39 | 0.09% | 292,000 |
| Aug 15, 2025 | 22.53 | 22.53 | 22.43 | 22.49 | 22.37 | 0.09% | 6,769 |
| Aug 14, 2025 | 22.49 | 22.50 | 22.41 | 22.47 | 22.35 | 0.04% | 14,000 |