Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Hyzon Motors Inc.

    NASDAQ: HYZN · Real-Time Price · USD
    0.64
    0.13 (25.00%)
    At close: Jan 30, 2025, 11:42 AM

    HYZN Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Feb 26, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 25, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 24, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 21, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 20, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 19, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 18, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 14, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 13, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 12, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 11, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 10, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 7, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 6, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 5, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 4, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Feb 3, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Jan 31, 2025 0.64 0.64 0.64 0.64 0.64 0.00% 0
    Jan 30, 2025 0.58 0.78 0.55 0.64 0.64 25.49% 7,341,127
    Jan 29, 2025 0.54 0.55 0.42 0.51 0.51 -10.53% 916,288

    Add to Watchlist