Stocknear Logo Stocknear
/
Popular
Login

Hyzon Motors Inc.

0.64
0.13 (25.00%)
At close: Jan 30, 2025, 11:42 AM

HYZN Stock Price History

Date Open High Low Close Change % Change Volume
Feb 25, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 24, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 21, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 20, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 19, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 18, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 14, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 13, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 12, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 11, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 10, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 7, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 6, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 5, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 4, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Feb 3, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Jan 31, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 0
Jan 30, 2025 0.58 0.78 0.55 0.64 0.13 25.49% 7,341,127
Jan 29, 2025 0.54 0.55 0.42 0.51 -0.06 -10.53% 916,288
Jan 28, 2025 0.62 0.65 0.55 0.57 -0.08 -12.31% 472,781
Jan 27, 2025 0.67 0.72 0.56 0.65 -0.07 -9.72% 341,989
Jan 24, 2025 0.55 0.74 0.50 0.72 -0.05 -6.49% 2,451,116
Jan 23, 2025 0.81 0.82 0.77 0.77 -0.03 -3.75% 321,616
Jan 22, 2025 0.83 0.87 0.77 0.80 -0.05 -5.88% 155,118
Jan 21, 2025 0.89 0.89 0.84 0.85 -0.02 -2.30% 155,965
Jan 17, 2025 0.89 0.91 0.85 0.87 -0.02 -2.25% 177,863
Jan 16, 2025 0.90 0.94 0.87 0.89 0.00 0.00% 167,450
Jan 15, 2025 0.90 0.93 0.88 0.89 -0.01 -1.11% 156,326
Jan 14, 2025 0.92 0.95 0.86 0.90 -0.03 -3.23% 130,942
Jan 13, 2025 0.90 0.94 0.87 0.93 0.00 0.00% 227,326
Jan 10, 2025 0.96 0.99 0.89 0.93 -0.07 -7.00% 401,116
Jan 8, 2025 1.12 1.13 0.95 1.00 -0.16 -13.79% 553,244
Jan 7, 2025 1.20 1.25 1.13 1.16 0.00 0.00% 153,996
Jan 6, 2025 1.15 1.28 1.15 1.16 0.04 3.57% 424,287
Jan 3, 2025 1.07 1.13 1.06 1.12 0.04 3.70% 297,340
Jan 2, 2025 1.06 1.14 1.06 1.08 0.03 2.86% 180,282
Dec 31, 2024 1.09 1.09 1.04 1.05 -0.02 -1.87% 191,303
Dec 30, 2024 1.06 1.10 1.03 1.07 0.01 0.94% 306,229
Dec 27, 2024 1.10 1.11 1.05 1.06 -0.04 -3.64% 232,554
Dec 26, 2024 1.20 1.20 1.04 1.10 -0.07 -5.98% 488,812
Dec 24, 2024 1.25 1.31 1.14 1.17 -0.04 -3.31% 231,473
Dec 23, 2024 1.23 1.44 1.13 1.21 0.09 8.04% 1,409,623
Dec 20, 2024 1.10 1.57 0.95 1.12 -0.54 -32.53% 1,698,384
Dec 19, 2024 1.70 1.80 1.64 1.66 -0.03 -1.78% 65,685
Dec 18, 2024 1.75 1.80 1.68 1.69 0.01 0.60% 176,224
Dec 17, 2024 1.92 1.95 1.68 1.68 -0.18 -9.68% 176,204
Dec 16, 2024 1.87 1.96 1.85 1.86 -0.02 -1.06% 105,551
Dec 13, 2024 1.89 1.92 1.81 1.88 -0.01 -0.53% 79,301
Dec 12, 2024 1.92 1.93 1.85 1.89 -0.03 -1.56% 46,866
Dec 11, 2024 1.85 1.94 1.83 1.92 0.06 3.23% 71,733

Create Price Alert on HYZN

Your price alert will notify you when the stock price is above 0.64.

Add to Watchlist