Horizon Acquisition Corpo... (HZAC)
NYSE: HZAC
· Real-Time Price · USD
12.29
0.07 (0.57%)
At close: Apr 24, 2025, 3:47 PM
HZAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2021 | 11.87 | 12.29 | 11.76 | 12.29 | 12.29 | 2.16% | 584,499 |
| Oct 15, 2021 | 11.28 | 12.28 | 11.24 | 12.03 | 12.03 | 6.65% | 1,102,300 |
| Oct 14, 2021 | 10.32 | 11.78 | 10.32 | 11.28 | 11.28 | 9.30% | 2,458,952 |
| Oct 13, 2021 | 9.98 | 10.48 | 9.98 | 10.32 | 10.32 | 3.30% | 1,197,265 |
| Oct 12, 2021 | 9.96 | 10.05 | 9.91 | 9.99 | 9.99 | 0.40% | 344,228 |
| Oct 11, 2021 | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.20% | 62,448 |
| Oct 8, 2021 | 9.99 | 10.00 | 9.78 | 9.97 | 9.97 | -0.10% | 4,274,705 |
| Oct 7, 2021 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 1,915,656 |
| Oct 6, 2021 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 784,286 |
| Oct 5, 2021 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 1,104,415 |
| Oct 4, 2021 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 1,839,920 |
| Oct 1, 2021 | 9.97 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 2,500,991 |
| Sep 30, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 550,573 |
| Sep 29, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.99 | 0.00% | 391,467 |
| Sep 28, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 221,993 |
| Sep 27, 2021 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 484,243 |
| Sep 24, 2021 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 921,799 |
| Sep 23, 2021 | 9.98 | 10.00 | 9.97 | 9.97 | 9.97 | 0.00% | 82,933 |
| Sep 22, 2021 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | 0.00% | 351,398 |
| Sep 21, 2021 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -0.10% | 25,487 |