Horizon Global Corporatio... (HZN)
NYSE: HZN
· Real-Time Price · USD
1.76
0.00 (0.00%)
At close: Feb 07, 2023, 10:00 PM
HZN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2023 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 0.00% | 137,358 |
| Feb 6, 2023 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 105,129 |
| Feb 3, 2023 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.58% | 50,782 |
| Feb 2, 2023 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 88,599 |
| Feb 1, 2023 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.00% | 126,881 |
| Jan 31, 2023 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 1.16% | 85,135 |
| Jan 30, 2023 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 652,620 |
| Jan 27, 2023 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.58% | 273,608 |
| Jan 26, 2023 | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | 0.58% | 159,794 |
| Jan 25, 2023 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 188,180 |
| Jan 24, 2023 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.58% | 232,108 |
| Jan 23, 2023 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 374,127 |
| Jan 20, 2023 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | 197,837 |
| Jan 19, 2023 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 1,034,098 |
| Jan 18, 2023 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 1,601,437 |
| Jan 17, 2023 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.00% | 73,383 |
| Jan 13, 2023 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.00% | 199,675 |
| Jan 12, 2023 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.00% | 273,809 |
| Jan 11, 2023 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 0.00% | 672,922 |
| Jan 10, 2023 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 1.16% | 752,627 |
Page 1 of 96