Horizon Therapeutics Publ... (HZNP)
NASDAQ: HZNP
· Real-Time Price · USD
116.30
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
HZNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.00% | 0 |
| Oct 6, 2023 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.00% | 0 |
| Oct 5, 2023 | 116.34 | 116.38 | 116.26 | 116.30 | 116.30 | 0.04% | 28,881,250 |
| Oct 4, 2023 | 116.23 | 116.26 | 116.20 | 116.25 | 116.25 | 0.02% | 5,979,466 |
| Oct 3, 2023 | 116.23 | 116.27 | 116.18 | 116.23 | 116.23 | 0.26% | 4,579,462 |
| Oct 2, 2023 | 115.80 | 115.95 | 115.70 | 115.93 | 115.93 | 0.21% | 2,091,942 |
| Sep 29, 2023 | 115.75 | 115.75 | 115.66 | 115.69 | 115.69 | 0.00% | 1,725,269 |
| Sep 28, 2023 | 115.77 | 115.80 | 115.66 | 115.69 | 115.69 | -0.01% | 1,254,299 |
| Sep 27, 2023 | 115.74 | 115.87 | 115.67 | 115.70 | 115.70 | -0.03% | 1,226,270 |
| Sep 26, 2023 | 115.66 | 115.80 | 115.62 | 115.74 | 115.74 | 0.07% | 1,833,713 |
| Sep 25, 2023 | 115.61 | 115.80 | 115.55 | 115.66 | 115.66 | 0.04% | 1,051,465 |
| Sep 22, 2023 | 115.56 | 115.73 | 115.51 | 115.61 | 115.61 | 0.10% | 1,643,112 |
| Sep 21, 2023 | 115.65 | 115.71 | 115.50 | 115.50 | 115.50 | -0.09% | 1,557,656 |
| Sep 20, 2023 | 115.49 | 115.66 | 115.44 | 115.60 | 115.60 | 0.08% | 1,748,631 |
| Sep 19, 2023 | 115.40 | 115.55 | 115.37 | 115.51 | 115.51 | 0.12% | 1,802,370 |
| Sep 18, 2023 | 115.35 | 115.45 | 115.27 | 115.37 | 115.37 | 0.05% | 1,946,155 |
| Sep 15, 2023 | 115.35 | 115.37 | 115.15 | 115.31 | 115.31 | -0.03% | 3,041,088 |
| Sep 14, 2023 | 115.31 | 115.40 | 115.29 | 115.35 | 115.35 | 0.07% | 1,321,673 |
| Sep 13, 2023 | 115.11 | 115.43 | 115.11 | 115.27 | 115.27 | -0.09% | 2,283,106 |
| Sep 12, 2023 | 115.44 | 115.50 | 115.14 | 115.37 | 115.37 | 0.54% | 5,475,057 |