Price Alert

IAA Inc. (IAA)

NYSE: IAA · Real-Time Price · USD

39.89

-0.04 (-0.10%)

At close: Mar 20, 2023, 9:00 PM

IAA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 20, 2023	39.89	40.50	39.63	39.89	39.89	-0.10%	22,194,505
Mar 17, 2023	40.35	40.35	39.70	39.93	39.93	-1.21%	4,709,079
Mar 16, 2023	39.86	40.63	39.35	40.42	40.42	1.25%	3,905,590
Mar 15, 2023	40.00	40.32	39.80	39.92	39.92	-0.87%	4,457,191
Mar 14, 2023	40.52	41.20	39.87	40.27	40.27	0.25%	8,917,876
Mar 13, 2023	40.91	40.91	39.95	40.17	40.17	-3.23%	7,857,098
Mar 10, 2023	37.59	42.00	37.38	41.51	41.51	10.37%	17,197,309
Mar 9, 2023	39.02	39.33	37.46	37.61	37.61	-3.32%	4,454,547
Mar 8, 2023	38.52	39.07	38.44	38.90	38.90	0.83%	1,912,989
Mar 7, 2023	38.58	38.85	38.30	38.58	38.58	0.68%	2,657,201
Mar 6, 2023	38.31	38.55	37.48	38.32	38.32	-6.97%	10,481,377
Mar 3, 2023	40.97	41.46	40.74	41.19	41.19	1.08%	2,783,100
Mar 2, 2023	40.51	40.92	40.31	40.75	40.75	0.42%	2,825,055
Mar 1, 2023	40.89	41.13	40.42	40.58	40.58	-0.81%	2,392,354
Feb 28, 2023	40.86	41.24	40.76	40.91	40.91	0.34%	2,169,098
Feb 27, 2023	41.76	41.76	40.74	40.77	40.77	-1.69%	3,183,014
Feb 24, 2023	42.18	42.18	41.04	41.47	41.47	-1.82%	2,626,801
Feb 23, 2023	41.63	42.69	41.52	42.24	42.24	1.10%	4,154,311
Feb 22, 2023	42.88	42.88	41.26	41.78	41.78	1.24%	2,353,589
Feb 21, 2023	41.36	41.51	41.06	41.27	41.27	-0.46%	1,957,039