ION Acquisition Corp 3 Lt... (IACC)
NYSE: IACC
· Real-Time Price · USD
10.04
0.02 (0.20%)
At close: Nov 17, 2022, 6:20 PM
IACC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 136 |
| Nov 16, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.30% | 288 |
| Nov 15, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 717 |
| Nov 14, 2022 | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | -0.20% | 2,602 |
| Nov 10, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 201,940 |
| Nov 9, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.05 | 0.10% | 1,494,941 |
| Nov 8, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 501,201 |
| Nov 7, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 37,200 |
| Nov 4, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 15,203 |
| Nov 3, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 23,292 |
| Nov 2, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 246,219 |
| Nov 1, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 328,230 |
| Oct 31, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 10.03 | 0.10% | 301,435 |
| Oct 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 1,300 |
| Oct 27, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 157,137 |
| Oct 26, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 733,801 |
| Oct 25, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 514,930 |
| Oct 24, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 489,172 |
| Oct 21, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 41,137 |
| Oct 20, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 747,642 |