iA Financial Corporation ... (IAFNF)
PNK: IAFNF
· Real-Time Price · USD
95.88
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
IAFNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 109.75 | 109.82 | 109.75 | 109.82 | 109.82 | -0.39% | 3,100 |
| Sep 24, 2025 | 111.20 | 111.20 | 110.25 | 110.25 | 110.25 | -2.36% | 9,400 |
| Sep 23, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0.00% | 0 |
| Sep 22, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0.64% | 100 |
| Sep 19, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.00% | 0 |
| Sep 18, 2025 | 112.30 | 112.30 | 112.20 | 112.20 | 112.20 | 0.44% | 201 |
| Sep 17, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.00% | 0 |
| Sep 16, 2025 | 112.51 | 112.51 | 111.60 | 111.71 | 111.71 | -0.69% | 1,312 |
| Sep 15, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0.22% | 101 |
| Sep 12, 2025 | 112.29 | 112.29 | 112.24 | 112.24 | 112.24 | 0.00% | 4,600 |
| Sep 11, 2025 | 111.52 | 112.24 | 111.52 | 112.24 | 112.24 | 2.75% | 207 |
| Sep 10, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 0.00% | 0 |
| Sep 9, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 0.00% | 0 |
| Sep 8, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | -1.71% | 121 |
| Sep 5, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0.00% | 0 |
| Sep 4, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 2.77% | 700 |
| Sep 3, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0.00% | 0 |
| Sep 2, 2025 | 108.10 | 108.14 | 108.10 | 108.14 | 108.14 | 0.41% | 800 |
| Aug 29, 2025 | 107.68 | 107.70 | 107.68 | 107.70 | 107.70 | 0.25% | 300 |
| Aug 28, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.00% | 0 |