IAMGOLD Corporation (IAG)
NYSE: IAG
· Real-Time Price · USD
9.90
0.44 (4.65%)
At close: Sep 05, 2025, 3:59 PM
9.92
0.15%
After-hours: Sep 05, 2025, 07:50 PM EDT
IAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.33 | 9.60 | 9.28 | 9.46 | 9.46 | -0.53% | 7,400,878 |
| Sep 3, 2025 | 9.59 | 9.70 | 9.41 | 9.51 | 9.51 | 0.85% | 10,236,928 |
| Sep 2, 2025 | 9.53 | 9.59 | 9.15 | 9.43 | 9.43 | 1.29% | 14,420,040 |
| Aug 29, 2025 | 9.00 | 9.35 | 8.97 | 9.31 | 9.31 | 4.02% | 8,512,278 |
| Aug 28, 2025 | 9.11 | 9.13 | 8.86 | 8.95 | 8.95 | -2.29% | 9,038,728 |
| Aug 27, 2025 | 9.01 | 9.19 | 8.87 | 9.16 | 9.16 | 0.88% | 9,258,300 |
| Aug 26, 2025 | 8.86 | 9.12 | 8.86 | 9.08 | 9.08 | 2.83% | 7,620,100 |
| Aug 25, 2025 | 8.79 | 8.84 | 8.73 | 8.83 | 8.83 | 0.68% | 6,137,800 |
| Aug 22, 2025 | 8.36 | 8.87 | 8.29 | 8.77 | 8.77 | 3.66% | 11,642,900 |
| Aug 21, 2025 | 8.18 | 8.58 | 8.14 | 8.46 | 8.46 | 3.42% | 11,153,200 |
| Aug 20, 2025 | 8.09 | 8.21 | 8.04 | 8.18 | 8.18 | 2.76% | 9,298,100 |
| Aug 19, 2025 | 8.23 | 8.30 | 7.90 | 7.96 | 7.96 | -3.75% | 11,052,500 |
| Aug 18, 2025 | 8.19 | 8.28 | 7.98 | 8.27 | 8.27 | 1.60% | 11,880,600 |
| Aug 15, 2025 | 7.99 | 8.38 | 7.89 | 8.14 | 8.14 | 1.75% | 17,614,315 |
| Aug 14, 2025 | 8.08 | 8.23 | 7.97 | 8.00 | 8.00 | -0.87% | 13,302,202 |
| Aug 13, 2025 | 8.12 | 8.21 | 8.01 | 8.07 | 8.07 | 0.25% | 14,231,200 |
| Aug 12, 2025 | 7.57 | 8.05 | 7.55 | 8.05 | 8.05 | 6.62% | 14,767,315 |
| Aug 11, 2025 | 7.27 | 7.60 | 7.11 | 7.55 | 7.55 | 0.67% | 13,873,841 |
| Aug 8, 2025 | 7.50 | 7.73 | 7.37 | 7.50 | 7.50 | -2.85% | 17,227,600 |
| Aug 7, 2025 | 7.92 | 8.04 | 7.70 | 7.72 | 7.72 | -1.91% | 15,775,300 |