IAMGOLD Corporation (IAG)
NYSE: IAG
· Real-Time Price · USD
12.43
0.61 (5.16%)
At close: Sep 26, 2025, 3:59 PM
12.38
-0.36%
After-hours: Sep 26, 2025, 07:55 PM EDT
IAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.97 | 12.45 | 11.91 | 12.42 | 12.42 | 5.08% | 18,700,265 |
| Sep 25, 2025 | 11.69 | 11.89 | 11.60 | 11.82 | 11.82 | 1.03% | 25,893,334 |
| Sep 24, 2025 | 12.04 | 12.14 | 11.68 | 11.70 | 11.70 | -2.58% | 12,185,800 |
| Sep 23, 2025 | 12.08 | 12.32 | 11.98 | 12.01 | 12.01 | 0.33% | 18,404,432 |
| Sep 22, 2025 | 11.57 | 12.07 | 11.25 | 11.97 | 11.97 | 5.56% | 24,684,748 |
| Sep 19, 2025 | 11.10 | 11.38 | 11.07 | 11.34 | 11.34 | 3.00% | 30,721,900 |
| Sep 18, 2025 | 10.99 | 11.05 | 10.83 | 11.01 | 11.01 | -0.18% | 9,956,508 |
| Sep 17, 2025 | 10.78 | 11.39 | 10.76 | 11.03 | 11.03 | 0.18% | 16,498,743 |
| Sep 16, 2025 | 11.44 | 11.46 | 10.99 | 11.01 | 11.01 | -3.51% | 11,640,440 |
| Sep 15, 2025 | 11.16 | 11.58 | 11.15 | 11.41 | 11.41 | 2.24% | 14,759,530 |
| Sep 12, 2025 | 11.12 | 11.36 | 11.10 | 11.16 | 11.16 | 1.00% | 12,647,500 |
| Sep 11, 2025 | 10.88 | 11.09 | 10.65 | 11.05 | 11.05 | 1.28% | 14,235,849 |
| Sep 10, 2025 | 10.35 | 11.32 | 10.35 | 10.91 | 10.91 | 8.88% | 22,163,213 |
| Sep 9, 2025 | 10.15 | 10.27 | 9.88 | 10.02 | 10.02 | -0.60% | 9,421,500 |
| Sep 8, 2025 | 10.02 | 10.21 | 9.86 | 10.08 | 10.08 | 1.72% | 14,520,700 |
| Sep 5, 2025 | 9.72 | 9.93 | 9.55 | 9.91 | 9.91 | 4.76% | 11,421,923 |
| Sep 4, 2025 | 9.33 | 9.60 | 9.28 | 9.46 | 9.46 | -0.53% | 7,630,200 |
| Sep 3, 2025 | 9.59 | 9.70 | 9.41 | 9.51 | 9.51 | 0.85% | 10,236,928 |
| Sep 2, 2025 | 9.53 | 9.59 | 9.15 | 9.43 | 9.43 | 1.29% | 14,420,040 |
| Aug 29, 2025 | 9.00 | 9.35 | 8.97 | 9.31 | 9.31 | 4.02% | 8,512,278 |