IAMGOLD Corporation (IAG)
NYSE: IAG
· Real-Time Price · USD
6.73
0.16 (2.44%)
At close: May 23, 2025, 3:59 PM
6.74
0.15%
After-hours: May 23, 2025, 05:51 PM EDT
IAMGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.80 | 6.81 | 6.64 | 6.73 | 6.73 | n/a | 18,512,488 |
| May 22, 2025 | 6.61 | 6.69 | 6.49 | 6.57 | 6.57 | -2.38% | 15,428,900 |
| May 21, 2025 | 6.69 | 6.84 | 6.58 | 6.66 | 6.66 | 1.37% | 21,871,434 |
| May 20, 2025 | 6.44 | 6.63 | 6.40 | 6.61 | 6.61 | -0.75% | 11,477,800 |
| May 19, 2025 | 6.47 | 6.48 | 6.34 | 6.40 | 6.40 | -3.18% | 5,259,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.