IAMGOLD Corporation (IAG)
7.83
-0.26 (-3.21%)
At close: Apr 17, 2025, 3:59 PM
7.88
0.58%
After-hours: Apr 17, 2025, 08:00 PM EDT
IAMGOLD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.94 | 7.94 | 8.09 | 8.09 | 7.47 | 7.47 | 7.83 | 7.83 | n/a | 16,645,996 |
| Apr 16, 2025 | 7.82 | 7.82 | 8.38 | 8.38 | 7.72 | 7.72 | 8.09 | 8.09 | 3.32% | 25,085,400 |
| Apr 15, 2025 | 7.37 | 7.37 | 7.46 | 7.46 | 7.24 | 7.24 | 7.44 | 7.44 | -8.03% | 10,707,343 |
| Apr 14, 2025 | 7.06 | 7.06 | 7.41 | 7.41 | 7.02 | 7.02 | 7.29 | 7.29 | -2.02% | 14,807,500 |
| Apr 11, 2025 | 7.25 | 7.25 | 7.42 | 7.42 | 7.09 | 7.09 | 7.22 | 7.22 | -0.96% | 23,646,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.