(IAGG)
CBOE: IAGG
· Real-Time Price · USD
51.26
0.12 (0.23%)
At close: Sep 05, 2025, 3:00 PM
IAGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 51.27 | 51.30 | 51.25 | 51.25 | 51.25 | 0.22% | 588,781 |
| Sep 4, 2025 | 51.12 | 51.16 | 51.07 | 51.14 | 51.14 | 0.22% | 752,500 |
| Sep 3, 2025 | 50.98 | 51.06 | 50.97 | 51.03 | 51.03 | 0.22% | 1,345,834 |
| Sep 2, 2025 | 50.99 | 50.99 | 50.87 | 50.92 | 50.92 | -0.25% | 677,640 |
| Aug 29, 2025 | 51.07 | 51.08 | 51.02 | 51.05 | 51.05 | -0.08% | 451,337 |
| Aug 28, 2025 | 51.03 | 51.09 | 51.02 | 51.09 | 51.09 | 0.12% | 912,000 |
| Aug 27, 2025 | 50.98 | 51.03 | 50.96 | 51.03 | 51.03 | -0.02% | 2,039,814 |
| Aug 26, 2025 | 50.96 | 51.04 | 50.96 | 51.04 | 51.04 | 0.16% | 503,246 |
| Aug 25, 2025 | 50.94 | 50.99 | 50.94 | 50.96 | 50.96 | -0.22% | 577,034 |
| Aug 22, 2025 | 50.99 | 51.09 | 50.98 | 51.07 | 51.07 | 0.26% | 526,324 |
| Aug 21, 2025 | 50.97 | 50.98 | 50.92 | 50.94 | 50.94 | -0.22% | 549,128 |
| Aug 20, 2025 | 50.99 | 51.05 | 50.99 | 51.05 | 51.05 | 0.12% | 537,300 |
| Aug 19, 2025 | 50.96 | 51.00 | 50.96 | 50.99 | 50.99 | 0.04% | 468,910 |
| Aug 18, 2025 | 50.97 | 50.99 | 50.93 | 50.97 | 50.97 | -0.02% | 492,900 |
| Aug 15, 2025 | 51.00 | 51.00 | 50.96 | 50.98 | 50.98 | -0.23% | 1,868,000 |
| Aug 14, 2025 | 51.11 | 51.12 | 51.07 | 51.10 | 51.10 | -0.18% | 404,848 |
| Aug 13, 2025 | 51.14 | 51.19 | 51.13 | 51.19 | 51.19 | 0.20% | 621,640 |
| Aug 12, 2025 | 51.05 | 51.09 | 51.01 | 51.09 | 51.09 | -0.10% | 535,904 |
| Aug 11, 2025 | 51.14 | 51.17 | 51.13 | 51.14 | 51.14 | 0.02% | 440,017 |
| Aug 8, 2025 | 51.18 | 51.18 | 51.13 | 51.13 | 51.13 | -0.18% | 392,800 |