(IAGG)
CBOE: IAGG
· Real-Time Price · USD
50.76
-0.14 (-0.28%)
At close: Jun 05, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 50.81 | 50.83 | 50.73 | 50.78 | 50.78 | n/a | 871,010 |
| Jun 4, 2025 | 50.83 | 50.93 | 50.81 | 50.90 | 50.90 | 0.24% | 967,800 |
| Jun 3, 2025 | 50.88 | 50.90 | 50.82 | 50.85 | 50.85 | -0.10% | 807,200 |
| Jun 2, 2025 | 50.76 | 50.82 | 50.75 | 50.82 | 50.82 | -0.06% | 1,852,624 |
| May 30, 2025 | 50.79 | 50.87 | 50.78 | 50.86 | 50.86 | 0.08% | 953,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.