Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.56 | 50.56 | 50.58 | 50.58 | 50.51 | 50.51 | 50.53 | 50.53 | n/a | 773,300 |
| Apr 16, 2025 | 50.46 | 50.46 | 50.51 | 50.51 | 50.43 | 50.43 | 50.49 | 50.49 | -0.08% | 628,300 |
| Apr 15, 2025 | 50.32 | 50.32 | 50.40 | 50.40 | 50.31 | 50.31 | 50.37 | 50.37 | -0.24% | 573,519 |
| Apr 14, 2025 | 50.25 | 50.25 | 50.41 | 50.41 | 50.25 | 50.25 | 50.39 | 50.39 | 0.04% | 611,611 |
| Apr 11, 2025 | 50.25 | 50.25 | 50.30 | 50.30 | 50.16 | 50.16 | 50.25 | 50.25 | -0.28% | 1,485,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.