(IAGG)
CBOE: IAGG
· Real-Time Price · USD
50.97
-0.13 (-0.25%)
At close: Aug 15, 2025, 11:04 AM
IAGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 51.11 | 51.12 | 51.07 | 51.10 | 51.10 | -0.18% | 404,848 |
| Aug 13, 2025 | 51.14 | 51.19 | 51.13 | 51.19 | 51.19 | 0.20% | 621,640 |
| Aug 12, 2025 | 51.05 | 51.09 | 51.01 | 51.09 | 51.09 | -0.10% | 535,904 |
| Aug 11, 2025 | 51.14 | 51.17 | 51.13 | 51.14 | 51.14 | 0.02% | 440,017 |
| Aug 8, 2025 | 51.18 | 51.18 | 51.13 | 51.13 | 51.13 | -0.18% | 392,800 |
| Aug 7, 2025 | 51.20 | 51.24 | 51.19 | 51.22 | 51.22 | 0.02% | 446,939 |
| Aug 6, 2025 | 51.20 | 51.22 | 51.12 | 51.21 | 51.21 | -0.06% | 518,603 |
| Aug 5, 2025 | 51.20 | 51.27 | 51.20 | 51.24 | 51.24 | 0.00% | 1,024,219 |
| Aug 4, 2025 | 51.19 | 51.24 | 51.18 | 51.24 | 51.24 | 0.10% | 563,200 |
| Aug 1, 2025 | 51.14 | 51.20 | 51.12 | 51.19 | 51.19 | 0.29% | 430,414 |
| Jul 31, 2025 | 51.03 | 51.06 | 50.99 | 51.04 | 51.04 | 0.20% | 915,638 |
| Jul 30, 2025 | 50.94 | 51.00 | 50.91 | 50.94 | 50.94 | -0.20% | 704,615 |
| Jul 29, 2025 | 50.97 | 51.05 | 50.97 | 51.04 | 51.04 | 0.12% | 699,500 |
| Jul 28, 2025 | 50.97 | 51.00 | 50.95 | 50.98 | 50.98 | 0.04% | 445,100 |
| Jul 25, 2025 | 50.87 | 50.96 | 50.86 | 50.96 | 50.96 | 0.14% | 567,259 |
| Jul 24, 2025 | 50.85 | 50.91 | 50.84 | 50.89 | 50.89 | -0.12% | 580,200 |
| Jul 23, 2025 | 51.03 | 51.06 | 50.93 | 50.95 | 50.95 | -0.25% | 438,928 |
| Jul 22, 2025 | 51.07 | 51.12 | 51.07 | 51.08 | 51.08 | 0.08% | 455,500 |
| Jul 21, 2025 | 51.05 | 51.09 | 51.03 | 51.04 | 51.04 | 0.22% | 724,805 |
| Jul 18, 2025 | 50.94 | 50.96 | 50.90 | 50.93 | 50.93 | 0.02% | 533,400 |