(IAGG)
CBOE: IAGG
· Real-Time Price · USD
51.06
-0.03 (-0.06%)
At close: Jun 27, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 51.02 | 51.08 | 51.00 | 51.07 | 51.07 | n/a | 669,887 |
| Jun 26, 2025 | 51.06 | 51.09 | 51.02 | 51.09 | 51.09 | 0.04% | 510,400 |
| Jun 25, 2025 | 51.00 | 51.04 | 50.96 | 51.04 | 51.04 | -0.10% | 546,300 |
| Jun 24, 2025 | 51.02 | 51.08 | 50.98 | 51.07 | 51.07 | 0.06% | 455,500 |
| Jun 23, 2025 | 51.05 | 51.11 | 51.03 | 51.05 | 51.05 | -0.04% | 454,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.