(IAGG)
CBOE: IAGG
· Real-Time Price · USD
50.67
0.06 (0.12%)
At close: May 09, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.68 | 50.71 | 50.66 | 50.68 | n/a | n/a | 382,732 |
| May 8, 2025 | 50.78 | 50.78 | 50.60 | 50.61 | n/a | -0.14% | 628,600 |
| May 7, 2025 | 50.74 | 50.84 | 50.74 | 50.78 | 50.78 | 0.34% | 706,044 |
| May 6, 2025 | 50.62 | 50.72 | 50.61 | 50.72 | 50.72 | -0.12% | 499,100 |
| May 5, 2025 | 50.68 | 50.70 | 50.63 | 50.67 | 50.67 | -0.10% | 417,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.