(IAI)
132.12
1.21 (0.92%)
At close: Apr 17, 2025, 3:59 PM
132.00
-0.09%
After-hours: Apr 17, 2025, 06:53 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 131.67 | 131.67 | 133.45 | 133.45 | 131.62 | 131.62 | 132.12 | 132.12 | n/a | 108,078 |
| Apr 16, 2025 | 132.65 | 132.65 | 133.19 | 133.19 | 129.84 | 129.84 | 130.91 | 130.91 | -0.92% | 132,442 |
| Apr 15, 2025 | 134.02 | 134.02 | 135.24 | 135.24 | 133.82 | 133.82 | 133.82 | 133.82 | 2.22% | 139,000 |
| Apr 14, 2025 | 134.24 | 134.24 | 134.44 | 134.44 | 132.22 | 132.22 | 133.32 | 133.32 | -0.37% | 83,818 |
| Apr 11, 2025 | 128.14 | 128.14 | 132.27 | 132.27 | 127.51 | 127.51 | 131.63 | 131.63 | -1.27% | 90,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.