(IAI)
AMEX: IAI
· Real-Time Price · USD
154.12
-2.19 (-1.40%)
At close: Jun 13, 2025, 3:59 PM
157.09
1.93%
After-hours: Jun 13, 2025, 05:34 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 154.51 | 155.42 | 153.44 | 154.06 | 154.06 | n/a | 81,058 |
| Jun 12, 2025 | 155.78 | 156.35 | 154.81 | 156.31 | 156.31 | 1.46% | 48,313 |
| Jun 11, 2025 | 156.24 | 157.77 | 155.70 | 156.70 | 156.70 | 0.25% | 69,823 |
| Jun 10, 2025 | 156.32 | 156.50 | 154.86 | 155.84 | 155.84 | -0.55% | 92,200 |
| Jun 9, 2025 | 157.10 | 157.10 | 154.80 | 156.29 | 156.29 | 0.29% | 190,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.