(IAK)
AMEX: IAK
· Real-Time Price · USD
132.28
-1.17 (-0.88%)
At close: Jun 13, 2025, 3:59 PM
131.32
-0.73%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 132.69 | 133.57 | 132.23 | 132.40 | 132.40 | n/a | 50,524 |
| Jun 12, 2025 | 131.31 | 133.49 | 131.21 | 133.45 | 133.45 | 0.79% | 33,436 |
| Jun 11, 2025 | 132.13 | 132.44 | 131.25 | 131.60 | 131.60 | -1.39% | 41,700 |
| Jun 10, 2025 | 133.57 | 133.57 | 131.72 | 132.07 | 132.07 | 0.36% | 35,838 |
| Jun 9, 2025 | 136.21 | 136.21 | 131.65 | 133.68 | 133.68 | 1.22% | 72,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.