(IAK)
AMEX: IAK
· Real-Time Price · USD
131.81
-0.50 (-0.38%)
At close: Sep 09, 2025, 3:59 PM
130.83
-0.74%
After-hours: Sep 09, 2025, 07:11 PM EDT
IAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 132.22 | 132.52 | 131.73 | 131.73 | 131.73 | -0.44% | 59,763 |
| Sep 8, 2025 | 132.01 | 132.50 | 130.41 | 132.31 | 132.31 | 0.09% | 49,249 |
| Sep 5, 2025 | 134.38 | 134.74 | 131.64 | 132.19 | 132.19 | -1.69% | 33,149 |
| Sep 4, 2025 | 133.60 | 134.53 | 133.60 | 134.46 | 134.46 | 1.11% | 26,718 |
| Sep 3, 2025 | 131.83 | 133.10 | 131.83 | 132.98 | 132.98 | 0.54% | 28,000 |
| Sep 2, 2025 | 132.31 | 132.48 | 131.45 | 132.26 | 132.26 | -0.41% | 23,300 |
| Aug 29, 2025 | 132.33 | 133.20 | 132.33 | 132.80 | 132.80 | 0.32% | 26,868 |
| Aug 28, 2025 | 132.44 | 132.44 | 131.82 | 132.38 | 132.38 | -0.25% | 58,347 |
| Aug 27, 2025 | 132.07 | 133.18 | 132.07 | 132.71 | 132.71 | 0.22% | 47,029 |
| Aug 26, 2025 | 132.27 | 132.42 | 131.68 | 132.42 | 132.42 | 0.01% | 56,809 |
| Aug 25, 2025 | 133.56 | 133.62 | 132.33 | 132.41 | 132.41 | -1.19% | 48,233 |
| Aug 22, 2025 | 133.67 | 134.90 | 133.67 | 134.01 | 134.01 | 0.62% | 36,339 |
| Aug 21, 2025 | 133.72 | 133.80 | 132.97 | 133.19 | 133.19 | -0.43% | 17,241 |
| Aug 20, 2025 | 132.50 | 134.21 | 132.50 | 133.76 | 133.76 | 1.09% | 50,200 |
| Aug 19, 2025 | 130.53 | 132.37 | 130.53 | 132.32 | 132.32 | 1.23% | 30,200 |
| Aug 18, 2025 | 130.67 | 130.82 | 130.13 | 130.71 | 130.71 | -0.14% | 39,600 |
| Aug 15, 2025 | 132.60 | 132.60 | 130.80 | 130.89 | 130.89 | -0.96% | 46,005 |
| Aug 14, 2025 | 131.63 | 132.38 | 131.41 | 132.16 | 132.16 | 0.13% | 64,438 |
| Aug 13, 2025 | 130.01 | 132.08 | 130.01 | 131.99 | 131.99 | 1.82% | 53,312 |
| Aug 12, 2025 | 129.64 | 129.83 | 129.17 | 129.63 | 129.63 | 0.27% | 41,800 |